Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Newmark Security PLC R 0,760 17/01/2025, 14:29 0,710 0,710 0,760 +Info
Newmont Corp. R 40,115 -2,03% 17/01/2025, 15:45 40,725 40,115 40,725 +Info
Newpath Resources Inc. R 0,002 17/01/2025, 07:00 0,002 0,002 0,002 +Info
Newron Pharmaceuticals S.p.A. A 9,580 -2,04% 17/01/2025, 08:16 9,580 9,580 9,580 +Info
News Corp. R 26,600 17/01/2025, 20:48 26,600 26,600 26,600 +Info
News Corp. R 29,000 -0,68% 17/01/2025, 07:03 29,000 29,000 29,000 +Info
News Corp. R 29,200 17/01/2025, 07:06 29,200 29,200 29,200 +Info
NewtekOne Inc. R 12,480 +1,96% 17/01/2025, 07:02 12,480 12,480 12,480 +Info
Newton Resources Ltd R 0,024 -6,00% 17/01/2025, 14:29 0,023 0,023 0,024 +Info
NexGen Energy Ltd. R 6,616 -0,06% 17/01/2025, 08:22 6,436 6,436 6,616 +Info
NexGen Energy Ltd. R 6,000 -2,44% 17/01/2025, 07:06 6,000 6,000 6,000 +Info
NEXIMMUNE INC. DL-,0001 0,192 18/10/2023, 06:02 0,192 0,192 0,192 +Info
Nexoptic Technology Corp. R 0,004 -58,82% 17/01/2025, 07:00 0,004 0,004 0,004 +Info
Nexpoint Residential Trust IncR 38,400 +0,52% 17/01/2025, 07:01 38,400 38,400 38,400 +Info
NEXTIER OILF.SOL. DL-,01 9,740 31/08/2023, 16:00 9,502 9,502 9,864 +Info
Nexa Resources S.A. A 5,800 -1,69% 17/01/2025, 07:03 5,800 5,800 5,800 +Info
NEXANS S.A. A 96,550 +2,71% 17/01/2025, 16:39 95,000 95,000 96,550 +Info
Nexans S.A. A 46,200 +0,43% 17/01/2025, 07:01 46,200 46,200 46,200 +Info
Nexcom A/S N 0,500 -0,99% 17/01/2025, 14:29 0,550 0,500 0,550 +Info
Nexi S.p.A. A 4,600 +2,68% 17/01/2025, 14:29 4,460 4,460 4,600 +Info
Nexi S.p.A. A 4,730 +2,94% 17/01/2025, 07:20 4,730 4,730 4,730 +Info
Nexity A 11,430 -3,46% 17/01/2025, 07:01 11,430 11,430 11,430 +Info
Nexstar Media Group Inc. R 146,650 -1,74% 17/01/2025, 07:00 146,650 146,650 146,650 +Info
Nexstim Oyj R 8,940 -1,11% 17/01/2025, 08:16 8,940 8,940 8,940 +Info
Next 15 Group PLC R 4,140 +1,97% 17/01/2025, 14:29 4,000 4,000 4,140 +Info
NextCell Pharma AB N 0,165 -2,08% 17/01/2025, 07:12 0,165 0,165 0,165 +Info
NextCure Inc. R 0,736 -2,90% 17/01/2025, 07:04 0,736 0,736 0,736 +Info
NextDecade Corp. R 8,674 +11,41% 17/01/2025, 07:01 8,674 8,674 8,674 +Info
NEXTERA ENERGY PTNS UTS 67,070 20/12/2022, 07:05 67,070 67,070 67,070 +Info
Nextera Energy Inc. R 69,420 +0,35% 17/01/2025, 16:50 69,270 69,160 69,630 +Info
NEXTGEN HEALTHC. DL-,01 22,200 08/11/2023, 07:20 22,200 22,200 22,200 +Info
Nextnav Inc. R 12,400 17/01/2025, 07:10 12,400 12,400 12,400 +Info
NEXTPLAY TECH. DL-,00001 1,590 09/01/2023, 07:24 1,590 1,590 1,590 +Info
Nextsource Materials Inc. R 0,539 +1,32% 17/01/2025, 07:00 0,539 0,539 0,539 +Info
Nextedia S.A. A 0,455 +1,34% 17/01/2025, 08:04 0,455 0,455 0,455 +Info
Nexteer Automotive Group Ltd. R 0,392 +2,08% 17/01/2025, 07:03 0,392 0,392 0,392 +Info
Nextensa SCA A 40,700 -3,55% 17/01/2025, 08:25 40,850 40,700 40,850 +Info
Nextleaf Solutions Ltd. R 0,045 -9,18% 17/01/2025, 07:00 0,045 0,045 0,045 +Info
NEXUS AG I 68,100 +0,15% 17/01/2025, 08:16 68,100 68,100 68,100 +Info
NEXUS BANK CO. LTD. 0,430 19/01/3694, 16:48 0,430 0,430 0,430 +Info
NEXUS GOLD CORP. NEW 0,002 17/05/2023, 06:01 0,002 0,002 0,002 +Info
NEXUS GOLD CORP. O.N. 0,000 13/10/2022, 14:44 0,000 0,000 0,000 +Info
Nexus Industrial REIT R 4,958 -0,41% 17/01/2025, 20:55 5,019 4,946 5,019 +Info
Nexus Minerals Ltd. R 0,024 +4,35% 17/01/2025, 07:00 0,024 0,024 0,024 +Info
NEXUS URANIUM CORP. 0,360 19/01/8321, 17:01 0,278 0,278 0,360 +Info
Nexxen International Ltd. R 9,500 -1,04% 17/01/2025, 07:10 9,500 9,500 9,500 +Info
Ngenic AB N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Ngern Tid Lor PCL R 0,410 -2,84% 17/01/2025, 08:59 0,414 0,410 0,414 +Info
NISOURCE INC. R 37,000 +0,54% 17/01/2025, 20:48 36,800 36,800 37,000 +Info
NISOURCE INC. CORP.UNIT A 90,740 30/11/2023, 08:15 90,740 90,740 90,740 +Info