Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Newlist AB N 0,008 -2,56% 22/11/2024, 08:59 0,007 0,007 0,008 +Info
NEWLOX GOLD VENTURES 0,059 06/08/2024, 06:02 0,059 0,059 0,059 +Info
Newmark Group Inc. R 14,500 +2,84% 22/11/2024, 20:55 14,100 14,100 14,500 +Info
Newmark Security PLC R 0,890 +0,56% 22/11/2024, 14:29 0,930 0,885 0,930 +Info
Newmont Corp. R 41,285 -0,37% 22/11/2024, 20:41 41,280 41,225 42,330 +Info
NEWPARK RESOURCES INC. R 7,350 +6,52% 22/11/2024, 07:07 7,350 7,350 7,350 +Info
Newpath Resources Inc. R 0,006 +9,09% 22/11/2024, 07:07 0,006 0,006 0,006 +Info
Newron Pharmaceuticals S.p.A. A 7,730 +3,34% 22/11/2024, 13:21 7,860 7,730 7,860 +Info
News Corp. R 28,200 +0,71% 22/11/2024, 20:49 28,000 28,000 28,200 +Info
News Corp. R 30,200 +2,03% 22/11/2024, 07:05 30,200 30,200 30,200 +Info
News Corp. R 30,200 +1,34% 22/11/2024, 07:11 30,200 30,200 30,200 +Info
NewtekOne Inc. R 13,310 +3,10% 22/11/2024, 07:05 13,310 13,310 13,310 +Info
Newton Resources Ltd R 0,025 22/11/2024, 14:29 0,024 0,024 0,025 +Info
NexGen Energy Ltd. R 8,498 +6,28% 22/11/2024, 19:44 8,174 8,174 8,498 +Info
NexGen Energy Ltd. R 7,700 +4,05% 22/11/2024, 07:11 7,700 7,700 7,700 +Info
NEXIMMUNE INC. DL-,0001 0,192 18/10/2023, 06:02 0,192 0,192 0,192 +Info
Nexoptic Technology Corp. R 0,015 +3,45% 22/11/2024, 07:07 0,015 0,015 0,015 +Info
Nexpoint Residential Trust IncR 42,600 +1,43% 22/11/2024, 07:05 42,600 42,600 42,600 +Info
NEXTIER OILF.SOL. DL-,01 9,740 31/08/2023, 16:00 9,502 9,502 9,864 +Info
Nexa Resources S.A. A 7,100 +0,71% 22/11/2024, 07:05 7,100 7,100 7,100 +Info
NEXANS S.A. A 107,000 -1,74% 22/11/2024, 13:39 103,000 103,000 107,000 +Info
Nexans S.A. A 49,600 -7,29% 22/11/2024, 07:07 49,600 49,600 49,600 +Info
Nexcom A/S N 0,540 -0,92% 22/11/2024, 08:59 0,595 0,540 0,595 +Info
Nexi S.p.A. A 5,000 22/11/2024, 14:29 5,050 5,000 5,050 +Info
Nexi S.p.A. A 5,268 -3,30% 22/11/2024, 07:20 5,268 5,268 5,268 +Info
Nexity A 12,310 +1,07% 22/11/2024, 14:16 12,420 12,310 12,420 +Info
Nexstar Media Group Inc. R 160,200 +0,03% 22/11/2024, 07:07 160,200 160,200 160,200 +Info
Nexstim Oyj R 5,000 +1,83% 22/11/2024, 07:11 5,000 5,000 5,000 +Info
Next 15 Group PLC R 4,680 +3,08% 22/11/2024, 14:29 4,500 4,500 4,680 +Info
NextCell Pharma AB N 0,112 +2,76% 22/11/2024, 07:05 0,112 0,112 0,112 +Info
NextCure Inc. R 1,216 22/11/2024, 07:16 1,216 1,216 1,216 +Info
NextDecade Corp. R 6,842 -1,27% 22/11/2024, 07:07 6,842 6,842 6,842 +Info
NEXTERA ENERGY PTNS UTS 67,070 20/12/2022, 07:05 67,070 67,070 67,070 +Info
Nextera Energy Inc. R 74,410 +0,80% 22/11/2024, 14:45 73,190 73,190 74,540 +Info
NEXTGEN HEALTHC. DL-,01 22,200 08/11/2023, 07:20 22,200 22,200 22,200 +Info
Nextnav Inc. R 14,700 +0,68% 22/11/2024, 07:11 14,700 14,700 14,700 +Info
NEXTPLAY TECH. DL-,00001 1,590 09/01/2023, 07:24 1,590 1,590 1,590 +Info
Nextsource Materials Inc. R 0,333 -3,20% 22/11/2024, 07:07 0,333 0,333 0,333 +Info
Nextedia S.A. A 0,428 -4,46% 22/11/2024, 07:16 0,428 0,428 0,428 +Info
Nexteer Automotive Group Ltd. R 0,332 -4,60% 22/11/2024, 07:16 0,332 0,332 0,332 +Info
Nextensa SCA A 40,500 +0,87% 22/11/2024, 19:00 40,650 40,500 41,000 +Info
Nextleaf Solutions Ltd. R 0,038 +2,74% 22/11/2024, 07:07 0,038 0,038 0,038 +Info
NEXUS AG I 68,300 +0,15% 22/11/2024, 08:18 68,200 68,200 68,300 +Info
NEXUS BANK CO. LTD. 0,430 23/11/3694, 16:48 0,430 0,430 0,430 +Info
NEXUS GOLD CORP. NEW 0,002 17/05/2023, 06:01 0,002 0,002 0,002 +Info
NEXUS GOLD CORP. O.N. 0,000 13/10/2022, 14:44 0,000 0,000 0,000 +Info
Nexus Industrial REIT R 5,453 +0,94% 22/11/2024, 20:55 5,328 5,328 5,478 +Info
Nexus Minerals Ltd. R 0,030 -6,35% 22/11/2024, 07:07 0,030 0,030 0,030 +Info
NEXUS URANIUM CORP. 0,360 23/11/8321, 17:01 0,278 0,278 0,360 +Info
Nexxen International Ltd. R 9,400 +5,62% 22/11/2024, 07:11 9,400 9,400 9,400 +Info