Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Newmont Corp. R 40,840 -1,16% 09/04/2025, 06:59 40,200 40,200 40,840 +Info
Newpath Resources Inc. R 0,011 +5,00% 09/04/2025, 06:00 0,011 0,011 0,011 +Info
Newron Pharmaceuticals S.p.A. A 7,180 08/04/2025, 09:53 7,330 7,070 7,330 +Info
News Corp. R 21,200 -1,85% 09/04/2025, 06:02 21,200 21,200 21,200 +Info
News Corp. R 24,200 -1,63% 09/04/2025, 06:12 24,200 24,200 24,200 +Info
News Corp. R 24,000 -3,23% 09/04/2025, 06:10 24,000 24,000 24,000 +Info
NewtekOne Inc. R 8,745 -2,94% 09/04/2025, 06:34 8,745 8,745 8,745 +Info
Newton Resources Ltd R 0,026 +27,50% 09/04/2025, 06:59 0,026 0,026 0,026 +Info
NexGen Energy Ltd. R 3,531 -10,15% 09/04/2025, 06:10 3,531 3,531 3,531 +Info
NexGen Energy Ltd. R 3,200 -8,57% 09/04/2025, 06:10 3,200 3,200 3,200 +Info
NEXIMMUNE INC. DL-,0001 0,192 18/10/2023, 06:02 0,192 0,192 0,192 +Info
Nexoptic Technology Corp. R 0,004 -12,50% 09/04/2025, 06:00 0,004 0,004 0,004 +Info
Nexpoint Residential Trust IncR 28,600 -6,54% 09/04/2025, 06:34 28,600 28,600 28,600 +Info
NEXTIER OILF.SOL. DL-,01 9,740 31/08/2023, 16:00 9,502 9,502 9,864 +Info
Nexa Resources S.A. A 4,900 -10,09% 09/04/2025, 06:23 4,900 4,900 4,900 +Info
NEXANS S.A. A 82,500 +1,54% 08/04/2025, 06:52 81,950 81,950 82,500 +Info
Nexans S.A. A 38,600 -3,50% 09/04/2025, 06:08 38,600 38,600 38,600 +Info
Nexcom A/S N 0,545 -2,68% 09/04/2025, 06:59 0,545 0,545 0,545 +Info
Nexi S.p.A. A 3,980 -3,40% 09/04/2025, 06:59 3,980 3,980 3,980 +Info
Nexi S.p.A. A 4,235 +1,07% 09/04/2025, 06:20 4,235 4,235 4,235 +Info
Nexity A 8,665 -2,86% 09/04/2025, 06:14 8,625 8,625 8,665 +Info
Nexstar Media Group Inc. R 137,500 -2,14% 08/04/2025, 06:21 137,500 137,500 137,500 +Info
Nexstim Oyj R 6,980 -4,68% 09/04/2025, 07:05 6,980 6,980 6,980 +Info
Next 15 Group PLC R 2,720 -2,86% 09/04/2025, 06:59 2,720 2,720 2,720 +Info
NextCell Pharma AB N 0,101 -63,55% 09/04/2025, 06:12 0,101 0,101 0,101 +Info
NextCure Inc. R 0,254 -19,52% 09/04/2025, 06:09 0,254 0,254 0,254 +Info
NextDecade Corp. R 5,634 +2,85% 09/04/2025, 06:00 5,634 5,634 5,634 +Info
Nextera Energy Inc. R 57,560 -1,83% 09/04/2025, 06:23 57,100 57,100 57,560 +Info
NEXTGEN HEALTHC. DL-,01 22,200 08/11/2023, 07:20 22,200 22,200 22,200 +Info
Nextnav Inc. R 9,700 -13,39% 09/04/2025, 06:11 9,700 9,700 9,700 +Info
NEXTPLAY TECH. DL-,00001 1,590 09/01/2023, 07:24 1,590 1,590 1,590 +Info
Nextsource Materials Inc. R 0,182 -20,87% 09/04/2025, 06:00 0,182 0,182 0,182 +Info
Nextedia S.A. A 0,437 -6,42% 09/04/2025, 06:08 0,437 0,437 0,437 +Info
Nexteer Automotive Group Ltd. R 0,402 -1,47% 09/04/2025, 06:08 0,402 0,402 0,402 +Info
Nextensa SCA A 37,500 -1,32% 09/04/2025, 06:13 37,500 37,500 37,500 +Info
Nextleaf Solutions Ltd. R 0,037 -1,33% 09/04/2025, 06:00 0,037 0,037 0,037 +Info
NEXUS AG I 69,100 +1,92% 08/04/2025, 06:23 69,100 69,100 69,100 +Info
NEXUS BANK CO. LTD. 0,430 09/04/3694, 16:48 0,430 0,430 0,430 +Info
NEXUS GOLD CORP. NEW 0,002 17/05/2023, 06:01 0,002 0,002 0,002 +Info
NEXUS GOLD CORP. O.N. 0,000 13/10/2022, 14:44 0,000 0,000 0,000 +Info
Nexus Industrial REIT R 3,786 -2,55% 09/04/2025, 06:05 3,786 3,786 3,786 +Info
Nexus Minerals Ltd. R 0,023 -30,77% 09/04/2025, 06:00 0,023 0,023 0,023 +Info
NEXUS URANIUM CORP. 0,360 09/04/8321, 17:01 0,278 0,278 0,360 +Info
Nexxen International Ltd. R 17/02/2025, 07:29 9,750 9,750 9,750 +Info
Ngenic AB N 0,001 09/04/2025, 07:05 0,001 0,001 0,001 +Info
Ngern Tid Lor PCL R 0,362 -1,63% 09/04/2025, 06:59 0,362 0,362 0,362 +Info
NISOURCE INC. R 32,600 -2,40% 09/04/2025, 06:02 32,600 32,600 32,600 +Info
NISOURCE INC. CORP.UNIT A 90,740 30/11/2023, 08:15 90,740 90,740 90,740 +Info
Niagen Bioscience Inc. R 4,720 -7,45% 09/04/2025, 06:10 4,900 4,720 4,900 +Info
NICHICON CORP. R 6,150 -3,91% 09/04/2025, 06:08 6,150 6,150 6,150 +Info