Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NETWEEK S.P.A. 0,354 21/06/2023, 07:08 0,354 0,354 0,354 +Info
NETWORK INTERN. (WI)LS-,1 4,618 23/11/9601, 17:26 4,606 4,432 4,730 +Info
Network-1 Technologies Inc. R 1,270 +0,79% 22/11/2024, 07:11 1,270 1,270 1,270 +Info
NEUROMETRIX INC. DL-0001 0,118 23/11/9800, 17:00 0,333 0,118 0,333 +Info
NEUROCRINE BIOSCIENCES INC. R 118,750 +2,28% 22/11/2024, 07:05 118,750 118,750 118,750 +Info
Neurones S.A. A 44,750 -1,54% 22/11/2024, 07:01 44,750 44,750 44,750 +Info
Neuronetics Inc. R 0,763 +5,39% 22/11/2024, 14:29 0,773 0,763 0,775 +Info
NevGold Corp. R 0,165 +10,00% 22/11/2024, 07:07 0,165 0,165 0,165 +Info
NEVADA COPPER CORP. 0,045 20/09/2021, 14:53 0,048 0,045 0,049 +Info
Nevada Lithium Resources Inc. R 0,096 +7,14% 22/11/2024, 08:59 0,096 0,096 0,096 +Info
NEVADA SUNRISE GOLD 0,214 22/09/2022, 06:00 0,214 0,214 0,214 +Info
Nevada Sunrise Metals Corp. R 0,012 22/11/2024, 18:24 0,012 0,012 0,012 +Info
Nevro Corp. R 4,100 +4,06% 22/11/2024, 07:07 4,100 4,100 4,100 +Info
NEW AGE METALS INC. O.N, 0,014 23/11/3004, 17:24 0,014 0,014 0,014 +Info
New Amsterdam Invest N.V. A 8,950 -0,56% 22/11/2024, 07:03 8,950 8,950 8,950 +Info
New Bubbleroom Sweden AB N 0,302 22/11/2024, 07:16 0,302 0,302 0,302 +Info
New Capital Global Balanced Fun 115,550 +0,43% 21/11/2024, 20:00 +Info
New Capital Global Balanced Fun 138,780 +0,43% 21/11/2024, 20:00 +Info
New China Life Insurance Co. R 2,640 -8,33% 22/11/2024, 07:05 2,640 2,640 2,640 +Info
New Destiny Mining Corp. R 0,018 22/11/2024, 07:07 0,018 0,018 0,018 +Info
NEW ENERGY SOLAR LTD 0,044 27/02/2023, 08:22 0,036 0,036 0,044 +Info
New Found Gold Corp. R 1,640 +5,53% 22/11/2024, 13:42 1,544 1,542 1,640 +Info
New Gold Inc. R 2,735 +4,91% 22/11/2024, 07:07 2,735 2,735 2,735 +Info
New Hope Corp. Ltd. R 2,965 +2,99% 22/11/2024, 07:20 2,965 2,965 2,965 +Info
NEW JERSEY RESOURCES CORP. R 46,200 +4,52% 22/11/2024, 07:07 46,200 46,200 46,200 +Info
New Mountain Finance Corp. R 10,920 +0,92% 22/11/2024, 07:07 10,920 10,920 10,920 +Info
New Oriental Educat.&Techn.GrpR 5,300 -1,85% 22/11/2024, 14:29 5,300 5,300 5,300 +Info
New Oriental Educat.&Techn.GrpR 55,000 22/11/2024, 20:55 54,000 54,000 55,500 +Info
New Pacific Metals Corp. R 1,440 +3,60% 22/11/2024, 20:55 1,280 1,280 1,450 +Info
NEW PLACER DOME GOLD C. 0,058 16/05/2022, 13:48 0,059 0,058 0,059 +Info
NEW RELIC INC. DL-,001 81,000 07/11/2023, 07:02 81,000 81,000 81,000 +Info
New Stratus Energy Inc. R 0,446 +11,50% 22/11/2024, 14:29 0,444 0,444 0,446 +Info
NEW WAVE GROUP AB B SK 3 16,220 09/06/2023, 06:05 16,220 16,220 16,220 +Info
NEW WAVE HOLDINGS CORP. 0,010 29/05/2023, 16:24 0,013 0,010 0,013 +Info
New Wld Department Store ChinaR 0,029 -3,39% 22/11/2024, 20:49 0,028 0,028 0,029 +Info
New World Development Co. Ltd.R 0,825 -2,94% 22/11/2024, 07:05 0,825 0,825 0,825 +Info
NEW WORLD SOLUTIONS INC 0,001 21/12/2023, 07:02 0,001 0,001 0,001 +Info
New Zealand Rural Land CompanyR 0,464 23/11/8901, 17:30 0,464 0,464 +Info
NEWAGE INC. -,001 0,023 29/09/2022, 15:14 0,022 0,022 0,023 +Info
NewMarket Corp. R 496,000 +0,81% 22/11/2024, 07:07 496,000 496,000 496,000 +Info
NEWOCEAN ENERGY HLD.HD-10 0,001 31/03/2022, 06:03 0,001 0,001 0,001 +Info
Newag S.A. I 8,160 +3,55% 22/11/2024, 07:16 8,160 8,160 8,160 +Info
Newbury Pharmaceuticals AB N 0,213 -8,58% 22/11/2024, 14:29 0,224 0,213 0,232 +Info
Newcap Holding AS N 0,006 22/11/2024, 07:11 0,006 0,006 0,006 +Info
Newcore Gold Ltd. R 0,210 -1,87% 22/11/2024, 07:07 0,210 0,210 0,210 +Info
NEWCREST MNG LTD 13,928 26/10/2023, 06:01 13,928 13,928 13,928 +Info
NEWCREST MINING LTD ADR 1 13,900 26/10/2023, 06:12 13,900 13,900 13,900 +Info
Newell Brands Inc. R 8,472 +1,95% 22/11/2024, 07:05 8,472 8,472 8,472 +Info
Newfoundland Discovery Corp. R 0,004 +33,33% 05/11/2024, 08:50 +Info
Newlat Food S.p.A. A 11,480 -0,17% 22/11/2024, 07:11 11,480 11,480 11,480 +Info