Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Nemetschek SE N 18,700 17/01/2025, 07:10 18,700 18,700 18,700 +Info
NEO LITHIUM CORP 4,420 31/01/2022, 18:50 4,395 4,395 4,485 +Info
Neo Performance Materials R 5,020 -1,76% 17/01/2025, 07:06 5,020 5,020 5,020 +Info
Neo-Neon Holdings Ltd. R 0,044 -0,45% 17/01/2025, 07:03 0,044 0,044 0,044 +Info
NEODYNAMICS AB 0,001 15/02/2024, 07:09 0,001 0,001 0,001 +Info
NeoGenomics Inc. R 13,400 -5,63% 17/01/2025, 07:00 13,400 13,400 13,400 +Info
Neobo Fastigheter AB N 1,538 +1,52% 17/01/2025, 14:29 1,541 1,532 1,541 +Info
Neodecortech S.p.A. A 2,760 16/01/2025, 08:17 2,760 2,760 2,760 +Info
NEOEN S.A. A 39,740 +0,05% 17/01/2025, 08:25 39,520 39,520 39,740 +Info
NEOGEN CORP. R 11,200 +1,82% 17/01/2025, 07:00 11,200 11,200 11,200 +Info
Neolife A 0,058 -0,17% 17/01/2025, 08:16 0,058 0,058 0,058 +Info
Neometals Ltd. R 0,046 17/01/2025, 07:06 0,046 0,046 0,046 +Info
Neometals Ltd. R 0,386 +0,52% 17/01/2025, 07:10 0,386 0,386 0,386 +Info
Neosperience S.p.A. A 0,642 -1,53% 17/01/2025, 14:29 0,660 0,642 0,660 +Info
NEOVACS NOM. EO 0,0001 0,000 01/06/2023, 17:18 0,000 0,000 0,000 +Info
NEOVASC INC. 27,000 06/04/2023, 19:50 26,800 26,800 27,000 +Info
NEOVASC INC. 0,325 28/04/2022, 07:14 0,325 0,325 0,325 +Info
Nepra Foods Inc. R 0,062 -0,81% 17/01/2025, 07:06 0,062 0,062 0,062 +Info
Neptune Digital Assets Corp. R 0,686 +4,89% 17/01/2025, 07:06 0,686 0,686 0,686 +Info
NEPTUNE WELLNESS SOL. 0,129 07/09/2023, 06:00 0,129 0,129 0,129 +Info
NerdWallet Inc. R 13,900 +0,72% 17/01/2025, 20:55 13,800 13,800 13,900 +Info
Nerds On Site Inc. R 0,039 -1,27% 17/01/2025, 07:06 0,039 0,039 0,039 +Info
NERVGEN PHARMA CORP. R 1,840 -2,13% 17/01/2025, 14:29 1,840 1,840 1,840 +Info
NESCHEN AG O.N. 0,001 20/10/2023, 14:12 0,002 0,001 0,002 +Info
Neste Oyj R 12,705 -1,05% 17/01/2025, 12:04 12,550 12,550 12,800 +Info
Neste Oyj R 6,100 -3,94% 17/01/2025, 07:01 6,100 6,100 6,100 +Info
NESTLE S.A. N 78,600 17/01/2025, 15:18 79,000 78,600 79,200 +Info
NET INSIGHT AB N 0,602 -1,31% 17/01/2025, 07:12 0,602 0,602 0,602 +Info
NET ONE SYSTEMS 26,000 18/08/2021, 06:05 26,000 26,000 26,000 +Info
NetApp Inc. R 115,000 +0,52% 17/01/2025, 07:04 115,000 115,000 115,000 +Info
NETCENTS TECHNOLOGY INC. 0,210 19/01/9586, 16:20 0,491 0,210 0,491 +Info
NetDragon Websoft Holdings LtdR 1,260 +2,27% 17/01/2025, 12:54 1,239 1,239 1,260 +Info
NetEase Inc. R 96,000 -1,03% 17/01/2025, 15:36 95,000 95,000 96,000 +Info
NetEase Inc. R 18,800 -2,08% 17/01/2025, 14:29 19,000 18,700 19,000 +Info
NETMEDIA GR.SA INH.EO-,03 0,018 28/08/2024, 07:17 0,015 0,015 0,018 +Info
NETSCIENTIFIC PLC LS -,05 0,076 24/08/2020, 06:02 0,076 0,076 0,076 +Info
NETSCOUT SYSTEMS INC. R 21,400 -0,93% 17/01/2025, 07:01 21,400 21,400 21,400 +Info
NetSol Technologies Inc. R 2,520 -0,79% 17/01/2025, 20:48 2,540 2,520 2,540 +Info
NETCALL PLC R 1,210 17/01/2025, 07:03 1,210 1,210 1,210 +Info
Netcompany Group A/S N 45,720 +1,11% 17/01/2025, 08:25 46,120 45,720 46,120 +Info
Netel Holding AB N 1,282 +0,31% 17/01/2025, 07:01 1,282 1,282 1,282 +Info
Netflix Inc. R 836,800 +1,78% 17/01/2025, 20:48 818,800 818,600 837,900 +Info
Netflix Inc. R 22,400 17/01/2025, 14:22 21,600 21,600 22,400 +Info
Netfonds AG v 44,000 17/01/2025, 14:29 44,200 44,000 44,200 +Info
NETGEM S.A. A 0,942 -0,63% 17/01/2025, 08:04 0,942 0,942 0,942 +Info
NETMORE GROUP AB B 0,040 28/02/2024, 07:11 0,040 0,040 0,040 +Info
Netum Group Oyj R 2,600 17/01/2025, 07:01 2,600 2,600 2,600 +Info
NETWEEK S.P.A. 0,354 21/06/2023, 07:08 0,354 0,354 0,354 +Info
NETWORK INTERN. (WI)LS-,1 4,618 19/01/9601, 17:26 4,606 4,432 4,730 +Info
Network-1 Technologies Inc. R 1,280 -1,54% 17/01/2025, 07:10 1,280 1,280 1,280 +Info