Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Nemetschek SE I 99,800 +0,30% 22/11/2024, 08:18 98,650 98,650 99,800 +Info
Nemetschek SE N 18,800 -0,53% 22/11/2024, 07:11 18,800 18,800 18,800 +Info
NEO LITHIUM CORP 4,420 31/01/2022, 18:50 4,395 4,395 4,485 +Info
Neo Performance Materials R 5,080 22/11/2024, 07:07 5,080 5,080 5,080 +Info
Neo-Neon Holdings Ltd. R 0,038 +0,80% 22/11/2024, 07:16 0,038 0,038 0,038 +Info
NEODYNAMICS AB 0,001 15/02/2024, 07:09 0,001 0,001 0,001 +Info
NeoGenomics Inc. R 15,700 +9,03% 22/11/2024, 20:17 14,600 14,600 15,700 +Info
Neobo Fastigheter AB N 1,701 +0,98% 22/11/2024, 14:29 1,686 1,686 1,701 +Info
Neodecortech S.p.A. A 2,700 22/11/2024, 07:11 2,700 2,700 2,700 +Info
NEOEN S.A. A 39,260 +0,05% 22/11/2024, 19:00 39,080 39,080 39,360 +Info
NEOGEN CORP. R 13,700 -1,44% 22/11/2024, 07:05 13,700 13,700 13,700 +Info
Neolife A 0,050 -0,60% 22/11/2024, 07:11 0,050 0,050 0,050 +Info
Neometals Ltd. R 0,050 -1,19% 22/11/2024, 07:11 0,050 0,050 0,050 +Info
Neometals Ltd. R 0,430 -2,27% 22/11/2024, 07:11 0,430 0,430 0,430 +Info
Neosperience S.p.A. A 0,550 -1,08% 22/11/2024, 07:59 0,550 0,550 0,550 +Info
NEOVACS NOM. EO 0,0005 0,001 15/11/2023, 07:06 0,001 0,001 0,001 +Info
NEOVACS NOM. EO 0,0001 0,000 01/06/2023, 17:18 0,000 0,000 0,000 +Info
NEOVASC INC. 27,000 06/04/2023, 19:50 26,800 26,800 27,000 +Info
NEOVASC INC. 0,325 28/04/2022, 07:14 0,325 0,325 0,325 +Info
Nepra Foods Inc. R 0,071 +14,52% 22/11/2024, 07:07 0,071 0,071 0,071 +Info
Neptune Digital Assets Corp. R 0,514 -9,82% 22/11/2024, 07:25 0,499 0,499 0,514 +Info
NEPTUNE WELLNESS SOL. 0,109 23/11/6162, 17:10 0,109 0,109 0,109 +Info
NEPTUNE WELLNESS SOL. 0,129 07/09/2023, 06:00 0,129 0,129 0,129 +Info
NerdWallet Inc. R 13,200 22/11/2024, 20:55 13,100 13,100 13,600 +Info
Nerds On Site Inc. R 0,021 -16,00% 22/11/2024, 07:07 0,021 0,021 0,021 +Info
NERVGEN PHARMA CORP. R 1,610 +14,18% 22/11/2024, 14:29 1,600 1,600 1,610 +Info
NESCHEN AG O.N. 0,001 20/10/2023, 14:12 0,002 0,001 0,002 +Info
Neste Oyj R 14,410 +1,16% 22/11/2024, 18:17 14,230 14,170 14,410 +Info
Neste Oyj R 6,950 +2,21% 22/11/2024, 07:16 6,950 6,950 6,950 +Info
NESTLE S.A. N 82,200 +0,98% 22/11/2024, 15:07 81,400 81,400 82,200 +Info
NET INSIGHT AB N 0,572 +0,88% 22/11/2024, 07:05 0,572 0,572 0,572 +Info
NET ONE SYSTEMS 26,000 18/08/2021, 06:05 26,000 26,000 26,000 +Info
NetApp Inc. R 123,620 +3,19% 22/11/2024, 07:16 123,620 123,620 123,620 +Info
NETCENTS TECHNOLOGY INC. 0,210 23/11/9586, 16:20 0,491 0,210 0,491 +Info
NetDragon Websoft Holdings LtdR 1,198 -2,04% 22/11/2024, 07:20 1,198 1,198 1,198 +Info
NetEase Inc. R 83,000 -1,19% 22/11/2024, 07:16 83,000 83,000 83,000 +Info
NetEase Inc. R 16,500 +0,61% 22/11/2024, 14:29 16,500 16,400 16,500 +Info
NETMEDIA GR.SA INH.EO-,03 0,018 28/08/2024, 07:17 0,015 0,015 0,018 +Info
NETSCIENTIFIC PLC LS -,05 0,076 24/08/2020, 06:02 0,076 0,076 0,076 +Info
NETSCOUT SYSTEMS INC. R 20,600 +3,00% 22/11/2024, 07:05 20,600 20,600 20,600 +Info
NetSol Technologies Inc. R 2,480 +1,64% 22/11/2024, 20:49 2,480 2,480 2,480 +Info
NETCALL PLC R 1,140 22/11/2024, 07:16 1,140 1,140 1,140 +Info
Netcompany Group A/S N 47,620 +3,21% 22/11/2024, 19:00 46,120 46,120 47,620 +Info
Netel Holding AB N 1,132 +2,17% 22/11/2024, 07:16 1,132 1,132 1,132 +Info
Netflix Inc. R 861,300 +0,53% 22/11/2024, 20:49 853,800 853,800 867,700 +Info
Netflix Inc. R 23,600 +1,72% 22/11/2024, 07:11 23,600 23,600 23,600 +Info
Netfonds AG v 38,200 21/11/2024, 14:29 38,200 38,200 38,200 +Info
NETGEM S.A. A 1,095 -3,52% 22/11/2024, 07:16 1,095 1,095 1,095 +Info
NETMORE GROUP AB B 0,040 28/02/2024, 07:11 0,040 0,040 0,040 +Info
Netum Group Oyj R 2,800 -0,71% 22/11/2024, 07:16 2,800 2,800 2,800 +Info