Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
National Bankshares Inc. R 23,200 04/04/3726, 17:43 23,200 23,200 23,200 +Info
NATIONAL BEVERAGE CORP. R 37,000 -3,14% 03/04/2025, 06:06 37,000 37,000 37,000 +Info
NTNL CINEMEDIA INC.DL-,01 0,299 03/08/2023, 06:01 0,299 0,299 0,299 +Info
NATIONAL FUEL GAS CO. R 72,000 -2,04% 03/04/2025, 06:04 72,000 72,000 72,000 +Info
National Grid PLC R 59,500 -0,83% 03/04/2025, 06:06 59,500 59,500 59,500 +Info
National Grid PLC R 12,200 +0,83% 03/04/2025, 06:09 12,200 12,200 12,200 +Info
NATIONAL HEALTH INVESTORS INC.R 66,500 -1,48% 03/04/2025, 06:05 66,500 66,500 66,500 +Info
National Healthcare Prop. Inc.7 12,500 -3,10% 03/04/2025, 06:00 12,500 12,500 12,500 +Info
NATL INSTRUMENTS DL-,01 56,500 10/10/2023, 06:00 56,500 56,500 56,500 +Info
NATL MILK RECORDS LS -,10 2,260 08/08/2023, 06:02 2,260 2,260 2,260 +Info
National Research Corp. R 10,600 -7,83% 03/04/2025, 06:33 10,600 10,600 10,600 +Info
Nat.Storage Affiliates Trust R 34,850 -2,92% 03/04/2025, 06:00 34,850 34,850 34,850 +Info
National Vision Holdings Inc. R 11,000 -6,78% 03/04/2025, 06:05 11,000 11,000 11,000 +Info
NAT. WSTN. LIFE GROUP A 462,000 04/04/8502, 17:20 460,000 460,000 462,000 +Info
NATURAL ALTERNATIVES INTL INC.R 3,100 +1,97% 03/04/2025, 06:04 3,100 3,100 3,100 +Info
Natural Cool Holdings Ltd R 0,022 +4,76% 03/04/2025, 06:20 0,022 0,022 0,022 +Info
Nat.Grocers by Vitamin CottageR 37,000 -0,53% 03/04/2025, 06:58 37,000 37,000 37,000 +Info
Natural Health Trends Corp. R 4,720 +2,16% 03/04/2025, 06:00 4,720 4,720 4,720 +Info
NATURALLY SPLEND.ENTERPR. 0,001 21/09/2022, 06:00 0,001 0,001 0,001 +Info
NATURALLY SPLEND.ENTERPR. 0,013 18/07/2023, 06:02 0,013 0,013 0,013 +Info
Naturgy Energy Group S.A. A 25,720 -0,46% 03/04/2025, 06:00 25,720 25,720 25,720 +Info
Naturgy Energy Group S.A. A 5,050 -0,98% 03/04/2025, 06:59 5,050 5,050 5,050 +Info
Naturhouse Health S.A. A 1,770 +2,02% 03/04/2025, 06:14 1,770 1,770 1,770 +Info
Natuzzi S.p.A. A 4,220 -2,76% 03/04/2025, 06:34 4,220 4,220 4,220 +Info
NAVALO FINANCIAL SERVICES 0,001 28/06/2023, 07:15 0,001 0,001 0,001 +Info
Navamedic ASA N 1,825 -0,54% 03/04/2025, 06:04 1,825 1,825 1,825 +Info
NAVIDEA BIOPHARM. DL-,001 0,067 05/10/2023, 07:33 0,067 0,067 0,067 +Info
Navient Corp. R 11,500 -0,86% 03/04/2025, 06:00 11,500 11,500 11,500 +Info
Navigator Global Invts Ltd. R 1,010 -4,72% 03/04/2025, 06:15 1,010 1,010 1,010 +Info
Navigator Holdings Ltd. R 11,600 -4,13% 03/04/2025, 06:00 11,600 11,600 11,600 +Info
NAVIOS MARITIME HLDGS 2,120 04/04/0928, 17:02 2,120 2,120 2,120 +Info
NAVIOS MARITIME PARTNERS 21,500 28/03/2023, 13:44 21,695 21,500 21,695 +Info
NAVSTONE SE EO-,20 1,460 09/04/2024, 06:03 1,460 1,460 1,460 +Info
NB GLOBAL CORP.INCOME TR. 0,907 10/05/2024, 06:10 0,907 0,907 0,907 +Info
NeXR Technologies SE I 0,011 03/04/2025, 06:04 0,011 0,011 0,011 +Info
NEARMAP LTD 1,310 06/12/2022, 16:05 1,320 1,310 1,320 +Info
Nebius Group N.V. R 19,000 -15,18% 03/04/2025, 06:26 20,200 19,000 20,200 +Info
Nedap N.V. A 64,600 -1,22% 03/04/2025, 06:07 64,600 64,600 64,600 +Info
Nedbank Group Ltd. R 11,800 -7,09% 03/04/2025, 06:07 11,800 11,800 11,800 +Info
Neinor Homes SA A 13,260 -2,36% 03/04/2025, 06:04 13,260 13,260 13,260 +Info
Nekkar ASA N 1,000 -1,96% 03/04/2025, 06:14 1,000 1,000 1,000 +Info
Nektar Therapeutics R 0,561 -2,94% 03/04/2025, 06:34 0,561 0,561 0,561 +Info
NEL ASA N 0,205 -0,49% 03/04/2025, 06:34 0,208 0,205 0,209 +Info
NEL ASA N 5,900 +0,85% 03/04/2025, 06:59 5,900 5,900 5,900 +Info
NELES OYJ 8,940 31/03/2022, 19:55 9,274 8,940 9,274 +Info
Nelly Group AB N 2,950 +0,17% 03/04/2025, 06:05 2,950 2,950 2,950 +Info
Nelnet Inc. R 101,000 03/04/2025, 06:06 101,000 101,000 101,000 +Info
NEMAURA MED. INC. DL-,001 0,115 04/01/2024, 07:03 0,115 0,115 0,115 +Info
Nemetschek SE I 105,500 -1,68% 03/04/2025, 06:11 105,500 105,500 105,500 +Info
Nemetschek SE N 19,700 -2,48% 03/04/2025, 06:06 19,700 19,700 19,700 +Info