Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
National Bank of Greece S.A. R 7,900 +0,64% 17/01/2025, 07:01 7,900 7,900 7,900 +Info
National Bank of Greece S.A. N 8,080 -0,49% 17/01/2025, 08:51 8,078 8,078 8,080 +Info
National Bankshares Inc. R 25,000 17/01/2025, 07:01 25,000 25,000 25,000 +Info
NATIONAL BEVERAGE CORP. R 41,400 +0,49% 17/01/2025, 07:10 41,400 41,400 41,400 +Info
NTNL CINEMEDIA INC.DL-,01 0,299 03/08/2023, 06:01 0,299 0,299 0,299 +Info
NATIONAL FUEL GAS CO. R 66,000 +0,76% 17/01/2025, 20:48 65,000 65,000 66,000 +Info
National Grid PLC R 55,500 17/01/2025, 07:10 55,500 55,500 55,500 +Info
National Grid PLC R 11,200 +0,90% 17/01/2025, 07:12 11,200 11,200 11,200 +Info
NATIONAL HEALTH INVESTORS INC.R 67,000 17/01/2025, 20:55 67,000 66,500 67,500 +Info
National Healthcare Prop. Inc.7 14,500 17/01/2025, 07:01 14,500 14,500 14,500 +Info
NATL INSTRUMENTS DL-,01 56,500 10/10/2023, 06:00 56,500 56,500 56,500 +Info
NATL MILK RECORDS LS -,10 2,260 08/08/2023, 06:02 2,260 2,260 2,260 +Info
National Research Corp. R 16,300 +0,62% 17/01/2025, 07:01 16,300 16,300 16,300 +Info
Nat.Storage Affiliates Trust R 35,620 +2,62% 17/01/2025, 07:00 35,620 35,620 35,620 +Info
National Vision Holdings Inc. R 10,400 17/01/2025, 20:55 10,600 10,400 10,600 +Info
NAT. WSTN. LIFE GROUP A 462,000 19/01/8502, 17:20 460,000 460,000 462,000 +Info
NATURAL ALTERNATIVES INTL INC.R 3,940 +0,51% 17/01/2025, 20:48 4,040 3,940 4,040 +Info
Natural Cool Holdings Ltd R 0,015 17/01/2025, 07:20 0,015 0,015 0,015 +Info
Nat.Grocers by Vitamin CottageR 38,000 -1,04% 17/01/2025, 07:03 38,000 38,000 38,000 +Info
Natural Health Trends Corp. R 4,460 -3,04% 17/01/2025, 07:00 4,460 4,460 4,460 +Info
NATURALLY SPLEND.ENTERPR. 0,001 21/09/2022, 06:00 0,001 0,001 0,001 +Info
NATURALLY SPLEND.ENTERPR. 0,013 18/07/2023, 06:02 0,013 0,013 0,013 +Info
Naturgy Energy Group S.A. A 23,640 +1,20% 17/01/2025, 08:25 23,520 23,520 23,640 +Info
Naturgy Energy Group S.A. A 4,500 +1,35% 17/01/2025, 14:29 4,500 4,480 4,500 +Info
Naturhouse Health S.A. A 1,700 -1,45% 17/01/2025, 08:25 1,680 1,680 1,700 +Info
Natuzzi S.p.A. A 4,460 -0,45% 17/01/2025, 07:01 4,460 4,460 4,460 +Info
NAVALO FINANCIAL SERVICES 0,001 28/06/2023, 07:15 0,001 0,001 0,001 +Info
Navamedic ASA N 2,130 +3,40% 17/01/2025, 20:48 2,070 2,070 2,130 +Info
NAVIDEA BIOPHARM. DL-,001 0,067 05/10/2023, 07:33 0,067 0,067 0,067 +Info
Navient Corp. R 13,300 +0,76% 17/01/2025, 07:00 13,300 13,300 13,300 +Info
Navigator Global Invts Ltd. R 0,975 17/01/2025, 07:04 0,975 0,975 0,975 +Info
Navigator Holdings Ltd. R 16,100 -1,23% 17/01/2025, 07:01 16,100 16,100 16,100 +Info
NAVIOS MARITIME HLDGS 2,120 19/01/0928, 17:02 2,120 2,120 2,120 +Info
NAVIOS MARITIME PARTNERS 21,500 28/03/2023, 13:44 21,695 21,500 21,695 +Info
NAVSTONE SE EO-,20 1,460 09/04/2024, 06:03 1,460 1,460 1,460 +Info
NB GLOBAL CORP.INCOME TR. 0,907 10/05/2024, 06:10 0,907 0,907 0,907 +Info
NeXR Technologies SE I 0,026 +6,25% 17/01/2025, 20:48 0,018 0,018 0,026 +Info
NEARMAP LTD 1,310 06/12/2022, 16:05 1,320 1,310 1,320 +Info
Nedap N.V. A 58,600 +3,17% 17/01/2025, 09:20 56,800 56,800 58,600 +Info
Nedbank Group Ltd. R 14,200 17/01/2025, 07:03 14,200 14,200 14,200 +Info
Neinor Homes SA A 16,200 +0,75% 17/01/2025, 20:48 16,180 16,180 16,200 +Info
Nekkar ASA N 0,824 +1,23% 17/01/2025, 07:08 0,824 0,824 0,824 +Info
Nektar Therapeutics R 0,853 -1,50% 17/01/2025, 07:00 0,853 0,853 0,853 +Info
NEL ASA N 0,195 +0,52% 17/01/2025, 19:23 0,192 0,186 0,195 +Info
NEL ASA N 5,500 +2,80% 17/01/2025, 14:29 5,400 5,400 5,500 +Info
NELES OYJ 8,940 31/03/2022, 19:55 9,274 8,940 9,274 +Info
Nelly Group AB N 2,645 -2,76% 17/01/2025, 19:00 2,720 2,645 2,750 +Info
Nelnet Inc. R 104,000 +0,97% 17/01/2025, 07:10 104,000 104,000 104,000 +Info
NEMAURA MED. INC. DL-,001 0,115 04/01/2024, 07:03 0,115 0,115 0,115 +Info
Nemetschek SE I 97,600 -1,16% 17/01/2025, 09:12 97,850 97,600 97,850 +Info