Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NATIONAL BANK OF CANADA R 93,500 +0,86% 22/11/2024, 07:07 93,500 93,500 93,500 +Info
National Bank of Greece S.A. R 6,750 22/11/2024, 07:16 6,750 6,750 6,750 +Info
National Bank of Greece S.A. N 6,966 +0,09% 22/11/2024, 07:17 6,966 6,966 6,966 +Info
National Bankshares Inc. R 27,800 +2,21% 22/11/2024, 07:05 27,800 27,800 27,800 +Info
NATIONAL BEVERAGE CORP. R 45,000 +1,35% 22/11/2024, 07:11 45,000 45,000 45,000 +Info
NTNL CINEMEDIA INC.DL-,01 0,299 03/08/2023, 06:01 0,299 0,299 0,299 +Info
NATIONAL FUEL GAS CO. R 61,500 +1,65% 22/11/2024, 20:49 59,500 59,500 61,500 +Info
National Grid PLC R 58,500 -0,85% 22/11/2024, 07:11 58,500 58,500 58,500 +Info
National Grid PLC R 11,800 22/11/2024, 07:17 11,800 11,800 11,800 +Info
NATIONAL HEALTH INVESTORS INC.R 74,000 +0,68% 22/11/2024, 20:55 74,000 73,500 74,000 +Info
National Healthcare Prop. Inc.7 14,200 +0,71% 22/11/2024, 07:07 14,200 14,200 14,200 +Info
NATL INSTRUMENTS DL-,01 56,500 10/10/2023, 06:00 56,500 56,500 56,500 +Info
NATL MILK RECORDS LS -,10 2,260 08/08/2023, 06:02 2,260 2,260 2,260 +Info
National Research Corp. R 18,000 +4,65% 22/11/2024, 07:07 18,000 18,000 18,000 +Info
Nat.Storage Affiliates Trust R 41,890 +1,38% 22/11/2024, 07:07 41,890 41,890 41,890 +Info
National Vision Holdings Inc. R 11,000 +0,92% 22/11/2024, 07:05 11,000 11,000 11,000 +Info
NAT. WSTN. LIFE GROUP A 462,000 23/11/8502, 17:20 460,000 460,000 462,000 +Info
NATURAL ALTERNATIVES INTL INC.R 3,900 +2,63% 22/11/2024, 20:49 3,980 3,900 3,980 +Info
Natural Cool Holdings Ltd R 0,019 -13,64% 22/11/2024, 07:20 0,019 0,019 0,019 +Info
Nat.Grocers by Vitamin CottageR 33,800 22/11/2024, 07:05 33,800 33,800 33,800 +Info
Natural Health Trends Corp. R 5,200 +2,97% 22/11/2024, 07:07 5,200 5,200 5,200 +Info
NATURALLY SPLEND.ENTERPR. 0,001 21/09/2022, 06:00 0,001 0,001 0,001 +Info
NATURALLY SPLEND.ENTERPR. 0,013 18/07/2023, 06:02 0,013 0,013 0,013 +Info
Naturgy Energy Group S.A. A 22,400 -0,44% 22/11/2024, 07:12 22,400 22,400 22,400 +Info
Naturgy Energy Group S.A. A 4,320 +1,41% 22/11/2024, 14:29 4,280 4,280 4,320 +Info
Naturhouse Health S.A. A 1,635 +0,31% 22/11/2024, 19:00 1,630 1,600 1,635 +Info
Natuzzi S.p.A. A 3,840 +0,52% 22/11/2024, 07:05 3,840 3,840 3,840 +Info
NAVALO FINANCIAL SERVICES 0,001 28/06/2023, 07:15 0,001 0,001 0,001 +Info
Navamedic ASA N 2,210 -2,21% 22/11/2024, 20:49 2,260 2,210 2,260 +Info
NAVIDEA BIOPHARM. DL-,001 0,067 05/10/2023, 07:33 0,067 0,067 0,067 +Info
Navient Corp. R 14,000 +1,45% 22/11/2024, 07:07 14,000 14,000 14,000 +Info
Navigator Global Invts Ltd. R 1,000 +0,50% 22/11/2024, 07:16 1,000 1,000 1,000 +Info
Navigator Holdings Ltd. R 15,200 22/11/2024, 07:07 15,200 15,200 15,200 +Info
NAVIOS MARITIME HLDGS 2,120 23/11/0928, 17:02 2,120 2,120 2,120 +Info
NAVIOS MARITIME PARTNERS 21,500 28/03/2023, 13:44 21,695 21,500 21,695 +Info
NAVSTONE SE EO-,20 1,460 09/04/2024, 06:03 1,460 1,460 1,460 +Info
NB GLOBAL CORP.INCOME TR. 0,907 10/05/2024, 06:10 0,907 0,907 0,907 +Info
NeXR Technologies SE I 0,013 21/11/2024, 20:52 0,010 0,010 0,013 +Info
NEARMAP LTD 1,310 06/12/2022, 16:05 1,320 1,310 1,320 +Info
Nedap N.V. A 51,800 -0,38% 22/11/2024, 07:01 51,800 51,800 51,800 +Info
Nedbank Group Ltd. R 15,500 +0,65% 22/11/2024, 07:16 15,500 15,500 15,500 +Info
Neinor Homes SA A 15,120 21/11/2024, 20:50 15,180 15,120 15,180 +Info
Nekkar ASA N 0,720 -0,28% 22/11/2024, 19:00 0,804 0,720 0,804 +Info
Nektar Therapeutics R 0,948 -0,21% 22/11/2024, 07:05 0,948 0,948 0,948 +Info
NEL ASA N 0,255 +0,43% 22/11/2024, 20:09 0,250 0,248 0,260 +Info
NEL ASA N 7,200 +2,13% 22/11/2024, 14:29 7,100 7,100 7,200 +Info
NELES OYJ 8,940 31/03/2022, 19:55 9,274 8,940 9,274 +Info
Nelly Group AB N 2,370 +4,64% 22/11/2024, 19:00 2,260 2,260 2,370 +Info
Nelnet Inc. R 100,000 +0,50% 22/11/2024, 07:11 100,000 100,000 100,000 +Info
NEMAURA MED. INC. DL-,001 0,115 04/01/2024, 07:03 0,115 0,115 0,115 +Info