Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Nabtesco Corp. R 14,000 -0,71% 01/04/7712, 17:43 14,000 14,000 14,000 +Info
Nachhaltigkeit Select Global SD 107,620 -1,00% 28/03/2025, 20:00 +Info
NACHI-FUJIKOSHI CORP. R 20,800 -0,95% 01/04/7525, 17:43 20,800 20,800 20,800 +Info
Nacon S.A. A 0,588 -2,97% 01/04/8266, 17:43 0,588 0,588 0,588 +Info
NagaCorp. Ltd. R 0,393 +3,15% 01/04/7525, 17:43 0,393 0,393 0,393 +Info
Nagambie Resources Ltd. R 0,007 +16,67% 01/04/7409, 17:43 0,007 0,007 0,007 +Info
Nagarro SE N 73,300 -0,48% 01/04/7252, 17:43 73,300 73,300 73,300 +Info
NAGOYA RAILROAD CO. LTD. R 10,500 -0,94% 01/04/7502, 17:43 10,500 10,500 10,500 +Info
NAKANISHI INC. R 13,200 01/04/7524, 17:43 13,200 13,200 13,200 +Info
Naked Wines PLC R 0,986 01/04/0483, 17:43 1,070 0,986 1,070 +Info
NAKIKI SE I 0,272 -2,86% 01/04/7263, 17:43 0,272 0,272 0,272 +Info
NAMPAK LTD RC-,05 0,030 25/07/2023, 06:03 0,030 0,030 0,030 +Info
NAMURA SHIPBUILDING CO. LTD. R 13,200 -5,04% 01/04/7502, 17:43 13,200 13,200 13,200 +Info
NAN HAI CORP.LTD. HD-,01 0,003 31/03/2022, 07:16 0,003 0,003 0,003 +Info
NAN NAN RES ENTERPR.HD-10 0,007 18/08/2021, 06:03 0,007 0,007 0,007 +Info
Nanalysis Scientific Corp. R 0,176 -5,38% 01/04/7216, 17:43 0,176 0,176 0,176 +Info
Nanexa AB (publ) N 0,087 01/04/6064, 17:43 0,081 0,081 0,087 +Info
Nanjing Panda Electr. Co. Ltd.R 0,330 29/10/2024, 07:09 0,330 0,330 +Info
NanoDimension Ltd. R 1,430 -4,67% 01/04/7819, 17:43 1,430 1,430 1,430 +Info
Nano One Materials Corp. R 0,410 +1,36% 01/04/7409, 17:43 0,409 0,409 0,410 +Info
NanoRepro AG I 1,485 +1,37% 01/04/7461, 17:43 1,485 1,485 1,485 +Info
NanoSphere Health Sciences IncR 0,001 -92,86% 01/04/7409, 17:43 0,001 0,001 0,001 +Info
Nanoviricides Inc. R 1,000 -3,85% 01/04/7819, 17:43 1,000 1,000 1,000 +Info
NanoXplore Inc. R 1,486 +1,78% 01/04/7409, 17:43 1,486 1,486 1,486 +Info
Nanobiotix S.A. A 3,202 01/04/7742, 17:43 3,164 3,164 3,222 +Info
Nanobiotix S.A. R 3,200 -2,44% 01/04/0742, 17:43 3,200 3,200 3,200 +Info
Nanoco Group PLC R 0,087 +4,19% 01/04/8403, 17:43 0,087 0,087 0,087 +Info
Nanoform Finland Oyj R 1,202 +2,56% 01/04/7712, 17:43 1,202 1,202 1,202 +Info
NANOGATE SE I.A.INH. O.N. 0,020 04/02/2022, 18:08 0,065 0,001 0,080 +Info
Nanologica AB N 0,104 01/04/6064, 17:43 0,100 0,100 0,104 +Info
Nanosonics Ltd. R 2,660 +1,53% 01/04/7524, 17:43 2,660 2,660 2,660 +Info
NANTHEALTH NEW DL-,0001 0,260 24/08/2023, 06:04 0,260 0,260 0,260 +Info
Napatech A/S N 1,685 -4,53% 01/04/7436, 17:43 1,685 1,685 1,685 +Info
Napco Security Technologie.IncR 21,120 +0,57% 01/04/7514, 17:43 21,120 21,120 21,120 +Info
Naranja Renta Fija Corto Plazo 13,716 +0,03% 27/03/2025, 20:00 +Info
Naranja Standard & Poors 500 PP 125,776 -0,60% 27/03/2025, 20:00 +Info
Nasdaq Inc. R 69,670 +0,27% 01/04/8403, 17:43 69,670 69,670 69,670 +Info
Naspa Nachhaltigkeit PortfolioS 67,780 -0,43% 01/04/1200, 17:43 +Info
Naspa Nachhaltigkeit PortfolioS 135,440 -0,57% 01/04/1200, 17:43 +Info
NASPERS LTD. N RC-,02 158,500 12/09/2023, 06:01 158,500 158,500 158,500 +Info
Naspers Ltd. R 44,200 01/04/7741, 17:43 44,200 44,200 44,600 +Info
NatWest Group PLC R 10,700 01/04/5358, 17:43 10,700 10,700 10,700 +Info
NATWEST GROUP PLC LS 1 2,900 29/08/2022, 06:07 2,900 2,900 2,900 +Info
NatWest Group PLC R 5,560 -0,50% 01/04/0600, 17:43 5,540 5,540 5,560 +Info
NATHAN'S FAMOUS INC. R 86,500 01/04/7742, 17:43 84,000 84,000 86,500 +Info
NATIONAL AUSTRALIA BANK LTD. R 19,696 -0,27% 01/04/8106, 17:43 19,680 19,680 19,696 +Info
National Bank Holdings Corp. R 34,800 01/04/5358, 17:43 34,800 34,800 34,800 +Info
NATIONAL BANK OF CANADA R 76,220 +0,11% 01/04/7414, 17:43 76,220 76,220 76,220 +Info
National Bank of Greece S.A. R 9,150 -3,68% 01/04/7696, 17:43 9,150 9,150 9,150 +Info
National Bank of Greece S.A. N 9,356 +0,75% 01/04/7712, 17:43 9,356 9,356 9,356 +Info