Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NIKE INC. R 71,430 -0,36% 22/11/2024, 07:16 71,430 71,430 71,430 +Info
NIKE Inc. R 9,700 +3,19% 22/11/2024, 07:24 9,700 9,700 9,700 +Info
Nikkon Holdings Co.Ltd. R 11,800 +1,72% 22/11/2024, 07:17 11,800 11,800 11,800 +Info
Nio Inc. R 4,303 -1,67% 22/11/2024, 07:59 4,499 4,303 4,499 +Info
Nio Inc. R 4,375 -2,33% 22/11/2024, 07:59 4,495 4,375 4,495 +Info
NIOX Group PLC R 0,740 22/11/2024, 07:05 0,740 0,740 0,740 +Info
NKT A/S N 72,750 -1,29% 22/11/2024, 07:17 72,750 72,750 72,750 +Info
NMI Holdings Inc. R 36,400 +1,68% 22/11/2024, 07:05 36,400 36,400 36,400 +Info
NN Group N.V. A 44,920 21/11/2024, 20:50 44,640 44,640 44,920 +Info
NN Group N.V. A 22,200 22/11/2024, 07:01 22,200 22,200 22,200 +Info
NN INC. R 3,640 +5,20% 22/11/2024, 07:07 3,640 3,640 3,640 +Info
NNIT A/S N 12,380 +3,17% 21/11/2024, 07:08 12,380 12,380 12,380 +Info
NNN REIT Inc. R 41,610 +0,27% 22/11/2024, 07:05 41,610 41,610 41,610 +Info
Noctiluca S.A. I 18,320 -0,65% 22/11/2024, 07:05 18,320 18,320 18,320 +Info
NORMA Group SE N 11,640 -0,34% 22/11/2024, 07:01 11,640 11,640 11,640 +Info
NOS, SGPS, S.A. A 3,480 -0,43% 22/11/2024, 07:16 3,480 3,480 3,480 +Info
Note AB N 10,680 -0,09% 21/11/2024, 07:11 10,680 10,680 10,680 +Info
NOV Inc. R 15,525 +0,49% 22/11/2024, 07:11 15,525 15,525 15,525 +Info
Novonix Ltd. R 0,445 -1,85% 22/11/2024, 07:07 0,445 0,445 0,445 +Info
Novonix Ltd. R 1,730 -2,26% 22/11/2024, 07:07 1,730 1,730 1,730 +Info
NP3 Fastigheter AB (publ) N 20,100 22/11/2024, 07:05 20,100 20,100 20,100 +Info
NPC Incorporated R 5,650 +3,67% 22/11/2024, 07:16 5,650 5,650 5,650 +Info
NRC Group ASA N 0,288 +1,77% 22/11/2024, 07:17 0,288 0,288 0,288 +Info
NRG Energy Inc. R 92,020 +3,02% 22/11/2024, 07:59 92,020 92,020 92,020 +Info
NRJ GROUP S.A. A 6,980 -0,57% 22/11/2024, 07:01 6,980 6,980 6,980 +Info
NRW Holdings Ltd. R 2,360 +0,85% 22/11/2024, 07:14 2,360 2,360 2,360 +Info
NRX PHARMACEUTI. DL-,001 0,486 28/03/2024, 14:29 0,480 0,480 0,492 +Info
NS United Kaiun Kaisha Ltd. R 25,400 +3,25% 22/11/2024, 07:16 25,400 25,400 25,400 +Info
NANOSTR.TECHNOL. DL-,0001 0,132 14/02/2024, 07:10 0,072 0,072 0,132 +Info
NSE S.A. A 28,000 22/11/2024, 07:01 28,000 28,000 28,000 +Info
NSI ASSET AG 1,290 23/11/8166, 17:14 1,290 1,290 1,290 +Info
NSI N.V. A 19,520 21/11/2024, 14:29 19,480 19,400 19,520 +Info
NSJ Gold Corp. R 0,012 +4,55% 22/11/2024, 07:07 0,012 0,012 0,012 +Info
NSK LTD. R 4,100 +1,49% 22/11/2024, 07:16 4,100 4,100 4,100 +Info
NTAW Holdings Ltd. R 0,232 +1,75% 22/11/2024, 07:11 0,232 0,232 0,232 +Info
NTG Nordic Transport Group AS N 39,050 21/11/2024, 20:50 38,850 38,850 39,050 +Info
NTN CORP. R 1,440 +0,70% 22/11/2024, 07:59 1,440 1,440 1,440 +Info
NTT Data Group Corp. R 17,700 +2,91% 22/11/2024, 07:16 17,700 17,700 17,700 +Info
N.V. Bekaert S.A. P 31,540 -1,25% 22/11/2024, 07:01 31,540 31,540 31,540 +Info
NV GOLD CORPORATION 0,010 27/02/2024, 07:25 0,010 0,010 0,010 +Info
NV Strategie Fonds - Konservati 0,340 23/11/4800, 17:30 +Info
NVE Corp. R 74,000 21/11/2024, 20:50 70,500 70,500 74,000 +Info
NVIDIA CORP. R 139,100 -0,56% 22/11/2024, 08:05 139,740 139,000 139,780 +Info
NVIDIA Corp. R 23,200 +1,75% 22/11/2024, 07:31 23,200 23,200 23,200 +Info
NOVAN INC. DL-,0001 0,001 19/09/2023, 06:16 0,001 0,001 0,001 +Info
NVR INC. R 8.500,000 -0,58% 22/11/2024, 07:20 8.500,000 8.500,000 8.500,000 +Info
NWF Group PLC R 1,700 21/11/2024, 20:50 1,740 1,700 1,740 +Info
NWS Holdings Ltd. R 0,945 -0,53% 22/11/2024, 07:11 0,945 0,945 0,945 +Info
NX Filtration B.V. A 4,095 +0,49% 22/11/2024, 07:59 4,095 4,095 4,095 +Info
NXP Semiconductors NV A 214,000 +0,94% 22/11/2024, 07:05 214,000 214,000 214,000 +Info