Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Nio Inc. R 3,450 01/04/0219, 17:43 3,400 3,374 3,450 +Info
Nio Inc. R 3,520 -0,56% 01/04/0437, 17:43 3,525 3,520 3,565 +Info
NIOX Group PLC R 0,815 +0,62% 01/04/8125, 17:43 0,815 0,815 0,815 +Info
NKT A/S N 62,050 -1,43% 01/04/7712, 17:43 62,050 62,050 62,050 +Info
NMI Holdings Inc. R 33,200 +0,61% 01/04/7514, 17:43 33,200 33,200 33,200 +Info
NN Group N.V. A 51,440 01/04/0483, 17:43 51,300 51,100 51,440 +Info
NN Group N.V. A 25,400 01/04/7525, 17:43 25,400 25,400 25,400 +Info
NN INC. R 2,080 -6,31% 01/04/7216, 17:43 2,080 2,080 2,080 +Info
NNIT A/S N 8,950 -3,45% 01/04/7696, 17:43 8,950 8,950 8,950 +Info
NNN REIT Inc. R 39,340 +1,00% 01/04/7514, 17:43 39,340 39,340 39,340 +Info
Noctiluca S.A. I 23,850 -5,73% 01/04/7822, 17:43 23,850 23,850 23,850 +Info
NORMA Group SE N 12,800 +2,56% 01/04/7263, 17:43 12,800 12,800 12,800 +Info
NOS, SGPS, S.A. A 4,380 +0,46% 01/04/7696, 17:43 4,380 4,380 4,380 +Info
Note AB N 15,380 01/04/6064, 17:43 15,760 15,380 15,770 +Info
NOV Inc. R 13,950 +1,68% 01/04/7819, 17:43 13,950 13,950 13,950 +Info
Novonix Ltd. R 0,241 -3,76% 01/04/7216, 17:43 0,241 0,241 0,241 +Info
Novonix Ltd. R 0,910 -4,21% 01/04/7216, 17:43 0,910 0,910 0,910 +Info
NP3 Fastigheter AB (publ) N 21,500 -0,92% 01/04/7436, 17:43 21,500 21,500 21,500 +Info
NPC Incorporated R 4,820 -2,03% 01/04/7524, 17:43 4,820 4,820 4,820 +Info
NPK International Inc. R 5,300 -0,93% 01/04/7216, 17:43 5,300 5,300 5,300 +Info
NRC Group ASA N 0,426 -2,96% 01/04/7712, 17:43 0,426 0,426 0,426 +Info
NRG Energy Inc. R 85,260 01/04/7741, 17:43 86,340 85,260 86,480 +Info
NRJ GROUP S.A. A 6,560 -0,61% 01/04/7525, 17:43 6,560 6,560 6,560 +Info
NRW Holdings Ltd. R 1,570 +1,29% 01/04/9063, 17:43 1,570 1,570 1,570 +Info
NRX PHARMACEUTI. DL-,001 0,486 28/03/2024, 14:29 0,480 0,480 0,492 +Info
NS United Kaiun Kaisha Ltd. R 24,600 01/04/7524, 17:43 24,600 24,600 24,600 +Info
NANOSTR.TECHNOL. DL-,0001 0,132 14/02/2024, 07:10 0,072 0,072 0,132 +Info
NSE S.A. A 47,500 -3,26% 01/04/7525, 17:43 47,500 47,500 47,500 +Info
NSI ASSET AG 1,290 01/04/8166, 17:14 1,290 1,290 1,290 +Info
NSI N.V. A 21,450 01/04/7742, 17:43 21,450 21,400 21,450 +Info
NSJ Gold Corp. R 0,001 -85,71% 01/04/7409, 17:43 0,001 0,001 0,001 +Info
NSK LTD. R 3,860 -2,53% 01/04/7524, 17:43 3,860 3,860 3,860 +Info
NTAW Holdings Ltd. R 0,122 01/04/7409, 17:43 0,122 0,122 0,122 +Info
NTG Nordic Transport Group AS N 35,000 01/04/0483, 17:43 35,950 35,000 35,950 +Info
NTN CORP. R 1,440 01/04/7742, 17:43 1,440 1,440 1,440 +Info
NTT Data Group Corp. R 16,200 -2,41% 01/04/7525, 17:43 16,200 16,200 16,200 +Info
N.V. Bekaert S.A. P 32,980 -0,36% 01/04/7525, 17:43 32,980 32,980 32,980 +Info
NV GOLD CORPORATION 0,010 27/02/2024, 07:25 0,010 0,010 0,010 +Info
NV Strategie Fonds - Konservati 0,360 01/04/1200, 17:43 +Info
NVE Corp. R 59,500 01/04/0483, 17:43 59,000 59,000 59,500 +Info
NVIDIA CORP. R 100,060 -0,38% 01/04/0978, 17:43 99,500 99,500 100,080 +Info
NVIDIA Corp. R 15,700 01/04/7514, 17:43 15,700 15,700 15,700 +Info
NOVAN INC. DL-,0001 0,001 19/09/2023, 06:16 0,001 0,001 0,001 +Info
NVR INC. R 6.650,000 +0,76% 01/04/8401, 17:43 6.650,000 6.650,000 6.650,000 +Info
NWF Group PLC R 2,000 01/04/0483, 17:43 2,000 2,000 2,000 +Info
NX Filtration B.V. A 3,170 01/04/0741, 17:43 3,170 3,170 3,170 +Info
NXP Semiconductors NV A 174,500 +1,16% 01/04/7514, 17:43 174,500 174,500 174,500 +Info
Nabaltec AG I 14,800 -3,58% 01/04/7436, 17:43 14,800 14,800 14,800 +Info
Nabors Industries Ltd. R 37,800 01/04/0483, 17:43 37,800 37,800 37,800 +Info
NABRIVA THERAPEUT. DL-,01 0,665 09/08/2023, 09:31 0,665 0,665 0,665 +Info