Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NIKE Inc. R 9,050 -1,09% 17/01/2025, 07:23 9,050 9,050 9,050 +Info
Nikkon Holdings Co.Ltd. R 12,500 +0,81% 17/01/2025, 07:12 12,500 12,500 12,500 +Info
Nio Inc. R 4,200 +4,90% 17/01/2025, 15:35 4,050 4,031 4,200 +Info
Nio Inc. R 4,240 +4,31% 17/01/2025, 19:16 4,070 4,050 4,290 +Info
NIOX Group PLC R 0,705 17/01/2025, 19:00 0,695 0,690 0,715 +Info
NKT A/S N 66,850 -0,96% 17/01/2025, 07:12 66,850 66,850 66,850 +Info
NMI Holdings Inc. R 36,600 +2,81% 17/01/2025, 09:16 36,200 36,200 36,600 +Info
NN Group N.V. A 43,420 +1,59% 17/01/2025, 20:48 42,980 42,980 43,820 +Info
NN Group N.V. A 21,200 +0,95% 17/01/2025, 07:01 21,200 21,200 21,200 +Info
NN INC. R 2,480 -6,06% 17/01/2025, 07:00 2,480 2,480 2,480 +Info
NNIT A/S N 12,440 -1,43% 17/01/2025, 07:01 12,440 12,440 12,440 +Info
NNN REIT Inc. R 38,920 +1,78% 17/01/2025, 08:21 38,710 38,710 38,920 +Info
Noctiluca S.A. I 22,350 -2,19% 17/01/2025, 07:12 22,350 22,350 22,350 +Info
NORMA Group SE N 15,060 -0,26% 17/01/2025, 07:01 15,060 15,060 15,060 +Info
NOS, SGPS, S.A. A 3,325 +0,30% 17/01/2025, 07:01 3,325 3,325 3,325 +Info
Note AB N 12,890 +0,31% 17/01/2025, 08:16 12,890 12,890 12,890 +Info
NOV Inc. R 14,595 +0,17% 17/01/2025, 07:10 14,595 14,595 14,595 +Info
Novonix Ltd. R 0,410 +4,86% 17/01/2025, 17:18 0,396 0,396 0,410 +Info
Novonix Ltd. R 1,540 +1,32% 17/01/2025, 07:00 1,540 1,540 1,540 +Info
NP3 Fastigheter AB (publ) N 20,500 +0,74% 17/01/2025, 19:00 20,350 20,350 20,700 +Info
NPC Incorporated R 5,800 +3,57% 17/01/2025, 07:03 5,800 5,800 5,800 +Info
NPK International Inc. R 7,350 17/01/2025, 07:00 7,350 7,350 7,350 +Info
NRC Group ASA N 0,306 -3,47% 17/01/2025, 07:12 0,306 0,306 0,306 +Info
NRG Energy Inc. R 102,550 +1,79% 17/01/2025, 14:29 103,250 102,550 103,300 +Info
NRJ GROUP S.A. A 6,880 -0,29% 17/01/2025, 07:01 6,880 6,880 6,880 +Info
NRW Holdings Ltd. R 2,080 -0,95% 17/01/2025, 07:11 2,080 2,080 2,080 +Info
NRX PHARMACEUTI. DL-,001 0,486 28/03/2024, 14:29 0,480 0,480 0,492 +Info
NS United Kaiun Kaisha Ltd. R 24,200 +0,83% 17/01/2025, 07:03 24,200 24,200 24,200 +Info
NANOSTR.TECHNOL. DL-,0001 0,132 14/02/2024, 07:10 0,072 0,072 0,132 +Info
NSE S.A. A 27,700 +1,47% 17/01/2025, 07:01 27,700 27,700 27,700 +Info
NSI ASSET AG 1,290 19/01/8166, 17:14 1,290 1,290 1,290 +Info
NSI N.V. A 19,600 +1,14% 17/01/2025, 14:29 19,560 19,560 19,600 +Info
NSJ Gold Corp. R 0,004 -11,11% 17/01/2025, 07:06 0,004 0,004 0,004 +Info
NSK LTD. R 4,060 +1,00% 17/01/2025, 07:03 4,060 4,060 4,060 +Info
NTAW Holdings Ltd. R 0,113 17/01/2025, 07:06 0,113 0,113 0,113 +Info
NTG Nordic Transport Group AS N 31,300 -0,48% 17/01/2025, 20:48 31,450 31,300 31,450 +Info
NTN CORP. R 1,470 +2,08% 17/01/2025, 14:29 1,460 1,460 1,470 +Info
NTT Data Group Corp. R 18,100 17/01/2025, 07:03 18,100 18,100 18,100 +Info
N.V. Bekaert S.A. P 32,700 -1,21% 17/01/2025, 07:01 32,700 32,700 32,700 +Info
NV GOLD CORPORATION 0,010 27/02/2024, 07:25 0,010 0,010 0,010 +Info
NV Strategie Fonds - Konservati 0,350 19/01/8800, 17:35 +Info
NVE Corp. R 78,000 +1,30% 17/01/2025, 20:48 76,000 76,000 78,000 +Info
NVIDIA CORP. R 134,160 +3,20% 17/01/2025, 20:46 130,620 130,600 134,560 +Info
NVIDIA Corp. R 21,800 17/01/2025, 15:05 20,800 20,800 21,800 +Info
NOVAN INC. DL-,0001 0,001 19/09/2023, 06:16 0,001 0,001 0,001 +Info
NVR INC. R 8.050,000 +0,63% 17/01/2025, 07:20 8.050,000 8.050,000 8.050,000 +Info
NWF Group PLC R 1,830 +1,67% 17/01/2025, 20:48 1,770 1,770 1,830 +Info
NX Filtration B.V. A 3,170 -0,78% 17/01/2025, 07:59 3,170 3,170 3,170 +Info
NXP Semiconductors NV A 209,000 -0,48% 17/01/2025, 16:29 204,000 204,000 209,000 +Info
Nabaltec AG I 13,850 -0,72% 17/01/2025, 16:20 14,000 13,850 14,000 +Info