Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NOVO NORDISK AS 184,200 12/09/2023, 19:36 185,540 180,960 185,560 +Info
NOVO RESOURCES CORP. 0,049 25/09/2024, 06:00 0,049 0,049 0,049 +Info
Novonesis A/S N 52,000 -1,89% 03/04/2025, 06:06 52,000 52,000 52,000 +Info
Novonesis A/S N 52,500 -2,42% 03/04/2025, 06:04 52,500 52,500 52,500 +Info
Novra Technologies Inc. R 0,045 +3,45% 03/04/2025, 06:01 0,045 0,045 0,045 +Info
Novus Holdings Ltd. R 0,310 -4,91% 03/04/2025, 06:07 0,310 0,310 0,310 +Info
NowVertical Group Inc. R 0,344 +3,09% 03/04/2025, 06:59 0,344 0,344 0,344 +Info
Nu Holdings Ltd. R 9,360 04/04/0542, 17:44 9,571 9,360 9,654 +Info
NU SKIN ENTERPRISES INC. R 6,400 -3,76% 03/04/2025, 06:34 6,400 6,400 6,400 +Info
NUCANA SP.ADR 1/ LS-,04 0,210 15/04/2024, 07:38 0,210 0,210 0,210 +Info
NuEnergy Gas Ltd. R 0,004 +14,29% 03/04/2025, 06:20 0,004 0,004 0,004 +Info
NuGen Medical Devices Inc. R 0,025 -1,57% 03/04/2025, 06:01 0,025 0,025 0,025 +Info
NuLegacy Gold Corp. R 0,002 03/04/2025, 06:00 0,002 0,002 0,002 +Info
NUVASIVE INC. DL-,001 36,800 31/08/2023, 19:50 37,000 36,800 37,000 +Info
Nuvista Energy Ltd. R 8,800 -1,68% 03/04/2025, 06:00 8,800 8,800 8,800 +Info
NUC.F,0P0000E8IV,0 7,600 12/07/2024, 20:00 7,600 7,600 7,600 +Info
NUCOR CORP. R 108,520 -4,51% 03/04/2025, 06:06 108,520 108,520 108,520 +Info
Nueva Expresion Textil S.A. A 0,357 03/04/2025, 06:59 0,357 0,357 0,357 +Info
NUFARM LTD. R 2,220 -1,77% 03/04/2025, 06:01 2,220 2,220 2,220 +Info
Nuformix PLC R 0,001 03/04/2025, 06:09 0,001 0,001 0,001 +Info
Numantia Pensiones PP", 11,747 -0,61% 04/04/1200, 17:43 +Info
Numinus Wellness Inc. R 0,026 30/01/2025, 10:38 0,028 0,026 0,028 +Info
NurExone Biologic Inc. R 0,420 +3,96% 03/04/2025, 06:01 0,420 0,420 0,420 +Info
NURAN Wireless Inc. R 0,043 -0,92% 03/04/2025, 06:01 0,043 0,043 0,043 +Info
Nurminen Logistics Oyj R 1,030 +0,49% 03/04/2025, 06:11 1,030 1,030 1,030 +Info
NUROSENE HEALTH INC. 0,119 31/01/2023, 14:51 0,202 0,119 0,252 +Info
Nutanix Inc. R 61,520 -6,31% 03/04/2025, 06:05 61,520 61,520 61,520 +Info
Nutriband Inc. R 5,050 04/04/4282, 17:44 5,200 5,050 5,200 +Info
Nutrien Ltd R 44,550 -1,50% 03/04/2025, 06:00 44,550 44,550 44,550 +Info
Nuvei Corp. R 15/11/2024, 14:29 31,400 31,400 31,400 +Info
NUVO PHARMACEUTICALS INC. 0,900 16/03/2023, 07:20 0,900 0,900 0,900 +Info
NUWELLIS INC. -,0001 0,127 04/04/8234, 17:19 0,127 0,127 0,127 +Info
Nxera Pharma Co. Ltd. R 5,100 -2,86% 03/04/2025, 06:09 5,100 5,100 5,100 +Info
Nyesa Valores Corporacion S.A.A 0,003 03/04/2025, 06:59 0,003 0,003 0,003 +Info
Nyfosa AB N 8,050 -1,83% 03/04/2025, 06:15 8,050 8,050 8,050 +Info
Nykode Therapeutics ASA N 0,160 +1,33% 03/04/2025, 06:09 0,160 0,160 0,160 +Info
NYMOX PHARMACEUT. 1,620 18/08/2021, 06:20 1,620 1,620 1,620 +Info
Nynomic AG I 13,400 +0,75% 03/04/2025, 06:03 13,400 13,400 13,400 +Info
Nyrstar A 0,052 -16,13% 03/04/2025, 06:11 0,052 0,052 0,052 +Info
Nyxoah S.A. A 5,580 -5,14% 03/04/2025, 06:59 5,580 5,580 5,580 +Info
NUERNBERGER BET.AG VNA 43,400 04/04/4282, 17:44 43,000 43,000 43,400 +Info
NATUREBANK ASSET MANAGEM. 0,050 08/12/2021, 07:01 0,050 0,050 0,050 +Info
Nova Mentis Life Science Corp.R 0,001 07/11/2024, 07:00 +Info
Navigator Company S.A., The A 3,222 -2,54% 03/04/2025, 06:15 3,222 3,222 3,222 +Info
NEW YORK TIMES CO. R 44,300 -4,22% 03/04/2025, 06:34 44,300 44,300 44,300 +Info
Nisshin Oillio Group Ltd. R 27,600 04/04/0542, 17:44 27,400 27,400 27,400 +Info
North West Company Inc., The R 32,200 +0,63% 03/04/2025, 06:00 32,200 32,200 32,200 +Info
NOS4-1 INC. DL-,01 0,008 10/07/2024, 13:01 0,008 0,008 0,008 +Info
NIB Holdings Ltd. R 3,860 -1,53% 03/04/2025, 06:16 3,860 3,860 3,860 +Info
NIIIO FIN.GRP AG NA O.N. 0,620 03/07/2024, 18:46 0,625 0,620 0,625 +Info