Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NOVO NORDISK AS 184,200 12/09/2023, 19:36 185,540 180,960 185,560 +Info
NOVO RESOURCES CORP. 0,049 25/09/2024, 06:00 0,049 0,049 0,049 +Info
Novonesis A/S N 53,000 +0,95% 17/01/2025, 07:10 53,000 53,000 53,000 +Info
Novonesis A/S N 54,340 +0,97% 17/01/2025, 20:48 53,980 53,980 54,340 +Info
Novra Technologies Inc. R 0,034 -2,90% 17/01/2025, 07:06 0,034 0,034 0,034 +Info
Novus Holdings Ltd. R 0,326 -1,21% 17/01/2025, 07:03 0,326 0,326 0,326 +Info
NowVertical Group Inc. R 0,324 -2,41% 17/01/2025, 14:29 0,324 0,324 0,324 +Info
Nu Holdings Ltd. R 11,202 +1,63% 17/01/2025, 15:16 11,200 10,964 11,202 +Info
NU SKIN ENTERPRISES INC. R 6,750 +0,75% 17/01/2025, 07:00 6,750 6,750 6,750 +Info
NUCANA SP.ADR 1/ LS-,04 0,210 15/04/2024, 07:38 0,210 0,210 0,210 +Info
NuEnergy Gas Ltd. R 0,006 17/01/2025, 07:20 0,006 0,006 0,006 +Info
NuGen Medical Devices Inc. R 0,060 +10,70% 17/01/2025, 15:16 0,050 0,050 0,060 +Info
NuLegacy Gold Corp. R 0,001 17/01/2025, 07:17 0,001 0,001 0,001 +Info
NUVASIVE INC. DL-,001 36,800 31/08/2023, 19:50 37,000 36,800 37,000 +Info
Nuvista Energy Ltd. R 9,000 -2,70% 17/01/2025, 07:01 9,000 9,000 9,000 +Info
NUC.F,0P0000E8IV,0 7,600 15/07/2024, 20:00 7,600 7,600 7,600 +Info
NUCOR CORP. R 121,960 +0,40% 17/01/2025, 16:39 118,680 118,680 121,960 +Info
Nueva Expresion Textil S.A. A 0,358 +1,42% 17/01/2025, 14:29 0,338 0,338 0,359 +Info
NUFARM LTD. R 2,140 -0,93% 17/01/2025, 07:06 2,140 2,140 2,140 +Info
Nuformix PLC R 0,001 17/01/2025, 07:09 0,001 0,001 0,001 +Info
Numantia Pensiones PP", 13,020 +1,83% 15/01/2025, 20:00 +Info
Numinus Wellness Inc. R 0,027 -0,37% 17/01/2025, 07:23 0,027 0,027 0,027 +Info
NurExone Biologic Inc. R 0,420 -0,94% 17/01/2025, 19:58 0,420 0,420 0,420 +Info
NURAN Wireless Inc. R 0,042 -0,47% 17/01/2025, 07:06 0,042 0,042 0,042 +Info
Nurminen Logistics Oyj R 1,030 -0,48% 17/01/2025, 08:16 1,030 1,030 1,030 +Info
NUROSENE HEALTH INC. 0,119 31/01/2023, 14:51 0,202 0,119 0,252 +Info
Nutanix Inc. R 63,340 -2,07% 17/01/2025, 20:55 64,420 63,340 64,420 +Info
Nutriband Inc. R 3,800 -4,04% 17/01/2025, 07:10 3,800 3,800 3,800 +Info
Nutrien Ltd R 50,240 -1,06% 17/01/2025, 18:52 50,020 50,020 50,520 +Info
Nuvei Corp. R 15/11/2024, 14:29 31,400 31,400 31,400 +Info
NUVO PHARMACEUTICALS INC. 0,900 16/03/2023, 07:20 0,900 0,900 0,900 +Info
NUWELLIS INC. -,0001 0,127 19/01/8234, 17:19 0,127 0,127 0,127 +Info
Nxera Pharma Co. Ltd. R 6,100 +7,02% 17/01/2025, 07:13 6,100 6,100 6,100 +Info
Nyesa Valores Corporacion S.A.A 0,003 17/01/2025, 14:29 0,003 0,003 0,003 +Info
Nyfosa AB N 8,775 -0,40% 17/01/2025, 07:01 8,775 8,775 8,775 +Info
Nykode Therapeutics ASA N 0,184 -2,13% 17/01/2025, 07:12 0,184 0,184 0,184 +Info
NYMOX PHARMACEUT. 1,620 18/08/2021, 06:20 1,620 1,620 1,620 +Info
Nynomic AG I 20,900 -0,95% 17/01/2025, 07:01 20,900 20,900 20,900 +Info
Nyrstar A 0,066 -14,99% 17/01/2025, 08:16 0,066 0,066 0,066 +Info
Nyxoah S.A. A 9,920 +9,73% 17/01/2025, 14:29 9,500 9,500 9,920 +Info
NUERNBERGER BET.AG VNA 46,200 +1,32% 17/01/2025, 08:16 46,200 46,200 46,200 +Info
NATUREBANK ASSET MANAGEM. 0,050 08/12/2021, 07:01 0,050 0,050 0,050 +Info
Nova Mentis Life Science Corp.R 0,001 07/11/2024, 07:00 +Info
Navigator Company S.A., The A 3,494 +0,11% 17/01/2025, 07:01 3,494 3,494 3,494 +Info
NEW YORK TIMES CO. R 50,280 -0,40% 17/01/2025, 07:00 50,280 50,280 50,280 +Info
Nisshin Oillio Group Ltd. R 28,200 -0,70% 17/01/2025, 14:29 28,200 28,000 28,200 +Info
North West Company Inc., The R 30,800 17/01/2025, 07:00 30,800 30,800 30,800 +Info
NOS4-1 INC. DL-,01 0,008 10/07/2024, 13:01 0,008 0,008 0,008 +Info
NIB Holdings Ltd. R 3,240 +0,62% 17/01/2025, 07:11 3,240 3,240 3,240 +Info
NIIIO FIN.GRP AG NA O.N. 0,620 03/07/2024, 18:46 0,625 0,620 0,625 +Info