Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NOVO NORDISK AS 184,200 12/09/2023, 19:36 185,540 180,960 185,560 +Info
NOVO RESOURCES CORP. 0,049 25/09/2024, 06:00 0,049 0,049 0,049 +Info
Novonesis A/S N 49,800 -1,39% 09/04/2025, 06:31 49,600 49,600 49,800 +Info
Novonesis A/S N 50,980 +1,31% 08/04/2025, 06:03 50,980 50,980 50,980 +Info
Novra Technologies Inc. R 0,041 -2,38% 09/04/2025, 06:10 0,041 0,041 0,041 +Info
Novus Holdings Ltd. R 0,256 +1,59% 09/04/2025, 06:08 0,256 0,256 0,256 +Info
NowVertical Group Inc. R 0,294 -3,29% 09/04/2025, 06:59 0,294 0,294 0,294 +Info
Nu Holdings Ltd. R 9,125 +3,97% 08/04/2025, 06:59 9,200 9,125 9,200 +Info
NU SKIN ENTERPRISES INC. R 5,350 -6,14% 09/04/2025, 06:34 5,350 5,350 5,350 +Info
NUCANA SP.ADR 1/ LS-,04 0,210 15/04/2024, 07:38 0,210 0,210 0,210 +Info
NuEnergy Gas Ltd. R 0,004 -12,50% 09/04/2025, 06:20 0,004 0,004 0,004 +Info
NuGen Medical Devices Inc. R 0,025 09/04/2025, 06:10 0,025 0,025 0,025 +Info
NuLegacy Gold Corp. R 0,002 09/04/2025, 06:00 0,002 0,002 0,002 +Info
NUVASIVE INC. DL-,001 36,800 31/08/2023, 19:50 37,000 36,800 37,000 +Info
Nuvista Energy Ltd. R 7,650 +8,51% 08/04/2025, 06:06 7,650 7,650 7,650 +Info
NUC.F,0P0000E8IV,0 7,600 15/07/2024, 20:00 7,600 7,600 7,600 +Info
NUCOR CORP. R 92,040 -5,97% 09/04/2025, 06:10 92,040 92,040 92,040 +Info
Nueva Expresion Textil S.A. A 0,338 +0,90% 09/04/2025, 06:59 0,338 0,338 0,338 +Info
NUFARM LTD. R 1,920 -4,95% 09/04/2025, 06:10 1,920 1,920 1,920 +Info
Nuformix PLC R 0,001 09/04/2025, 06:27 0,001 0,001 0,001 +Info
Numantia Pensiones PP", 10,687 -4,67% 04/04/2025, 20:00 +Info
Numinus Wellness Inc. R 0,026 30/01/2025, 10:38 0,028 0,026 0,028 +Info
NurExone Biologic Inc. R 0,432 +5,62% 09/04/2025, 06:34 0,407 0,407 0,432 +Info
NURAN Wireless Inc. R 0,042 +6,53% 09/04/2025, 06:10 0,042 0,042 0,042 +Info
Nurminen Logistics Oyj R 0,970 -3,81% 09/04/2025, 07:05 0,970 0,970 0,970 +Info
NUROSENE HEALTH INC. 0,119 31/01/2023, 14:51 0,202 0,119 0,252 +Info
Nutanix Inc. R 51,080 -3,40% 09/04/2025, 06:05 51,080 51,080 51,080 +Info
Nutriband Inc. R 4,380 -2,23% 09/04/2025, 06:10 4,380 4,380 4,380 +Info
Nutrien Ltd R 41,600 -6,09% 09/04/2025, 06:00 41,600 41,600 41,600 +Info
Nuvei Corp. R 15/11/2024, 14:29 31,400 31,400 31,400 +Info
NUVO PHARMACEUTICALS INC. 0,900 16/03/2023, 07:20 0,900 0,900 0,900 +Info
NUWELLIS INC. -,0001 0,127 09/04/8234, 17:19 0,127 0,127 0,127 +Info
Nxera Pharma Co. Ltd. R 4,240 -4,93% 09/04/2025, 06:32 4,240 4,240 4,240 +Info
Nyesa Valores Corporacion S.A.A 0,003 09/04/2025, 06:59 0,003 0,003 0,003 +Info
Nyfosa AB N 6,965 -4,72% 09/04/2025, 06:12 6,965 6,965 6,965 +Info
Nykode Therapeutics ASA N 0,135 -1,96% 09/04/2025, 06:32 0,135 0,135 0,135 +Info
NYMOX PHARMACEUT. 1,620 18/08/2021, 06:20 1,620 1,620 1,620 +Info
Nynomic AG I 11,500 -2,95% 09/04/2025, 06:07 11,500 11,500 11,500 +Info
Nyrstar A 0,057 08/04/2025, 09:53 0,057 0,056 0,057 +Info
Nyxoah S.A. A 5,450 -12,38% 09/04/2025, 06:59 5,450 5,450 5,450 +Info
NUERNBERGER BET.AG VNA 41,800 08/04/2025, 09:53 41,800 41,100 41,800 +Info
NATUREBANK ASSET MANAGEM. 0,050 08/12/2021, 07:01 0,050 0,050 0,050 +Info
Nova Mentis Life Science Corp.R 0,001 07/11/2024, 07:00 +Info
Navigator Company S.A., The A 3,094 -2,27% 09/04/2025, 06:12 3,094 3,094 3,094 +Info
NEW YORK TIMES CO. R 42,110 -0,75% 08/04/2025, 06:06 42,110 42,110 42,110 +Info
Nisshin Oillio Group Ltd. R 27,200 -0,73% 09/04/2025, 06:59 27,200 27,200 27,200 +Info
North West Company Inc., The R 31,000 -2,52% 09/04/2025, 06:00 31,000 31,000 31,000 +Info
NOS4-1 INC. DL-,01 0,008 10/07/2024, 13:01 0,008 0,008 0,008 +Info
NIB Holdings Ltd. R 3,400 -1,73% 09/04/2025, 06:05 3,400 3,400 3,400 +Info
NIIIO FIN.GRP AG NA O.N. 0,620 03/07/2024, 18:46 0,625 0,620 0,625 +Info