Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Novem Group S.A. R 5,640 +3,30% 22/11/2024, 07:01 5,640 5,640 5,640 +Info
NOVENTIQ HOLDIN. GDR REGS 1,310 03/08/2023, 15:20 1,310 1,310 1,310 +Info
Novo-Nordisk AS N 101,680 +5,50% 22/11/2024, 18:48 97,980 97,400 101,700 +Info
NOVO-NORDISK AS I 100,500 +3,18% 22/11/2024, 20:49 96,600 96,600 101,000 +Info
NOVO NORDISK AS 184,200 12/09/2023, 19:36 185,540 180,960 185,560 +Info
NOVO RESOURCES CORP. 0,049 25/09/2024, 06:00 0,049 0,049 0,049 +Info
Novonesis A/S N 54,000 22/11/2024, 07:11 54,000 54,000 54,000 +Info
Novonesis A/S N 56,760 +4,07% 22/11/2024, 20:49 55,040 55,040 56,760 +Info
NOVRA TECHNOLOGIES INC. 0,047 12/09/2024, 06:04 0,047 0,047 0,047 +Info
Novus Holdings Ltd. R 0,386 -0,52% 22/11/2024, 07:16 0,386 0,386 0,386 +Info
NowVertical Group Inc. R 0,242 +53,16% 22/11/2024, 20:54 0,185 0,185 0,246 +Info
Nu Holdings Ltd. R 13,354 +3,71% 22/11/2024, 17:38 12,738 12,738 13,354 +Info
NU SKIN ENTERPRISES INC. R 6,950 -2,11% 22/11/2024, 07:05 6,950 6,950 6,950 +Info
NUCANA SP.ADR 1/ LS-,04 0,210 15/04/2024, 07:38 0,210 0,210 0,210 +Info
NuEnergy Gas Ltd. R 0,004 22/11/2024, 07:20 0,004 0,004 0,004 +Info
NuGen Medical Devices Inc. R 0,055 22/11/2024, 15:16 0,055 0,055 0,056 +Info
NuLegacy Gold Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
NUVASIVE INC. DL-,001 36,800 31/08/2023, 19:50 37,000 36,800 37,000 +Info
Nuvista Energy Ltd. R 9,650 +6,04% 22/11/2024, 07:07 9,650 9,650 9,650 +Info
NUC.F,0P0000E8IV,0 7,600 15/07/2024, 20:00 7,600 7,600 7,600 +Info
NUCOR CORP. R 141,840 +1,23% 22/11/2024, 07:11 141,840 141,840 141,840 +Info
Nueva Expresion Textil S.A. A 0,276 -2,82% 22/11/2024, 14:29 0,271 0,271 0,283 +Info
NUFARM LTD. R 2,440 22/11/2024, 07:11 2,440 2,440 2,440 +Info
Nuformix PLC R 0,001 22/11/2024, 07:02 0,001 0,001 0,001 +Info
Numantia Pensiones PP", 12,732 +0,73% 20/11/2024, 20:00 +Info
Numinus Wellness Inc. R 0,030 +26,05% 22/11/2024, 07:47 0,030 0,030 0,030 +Info
NurExone Biologic Inc. R 0,505 +3,06% 22/11/2024, 18:28 0,486 0,480 0,520 +Info
NURAN Wireless Inc. R 0,050 +0,40% 22/11/2024, 07:07 0,050 0,050 0,050 +Info
Nurminen Logistics Oyj R 0,950 +3,94% 22/11/2024, 07:11 0,950 0,950 0,950 +Info
NUROSENE HEALTH INC. 0,119 31/01/2023, 14:51 0,202 0,119 0,252 +Info
Nutanix Inc. R 70,240 +3,94% 22/11/2024, 20:55 67,080 67,080 70,240 +Info
Nutriband Inc. R 4,640 +5,45% 22/11/2024, 07:11 4,640 4,640 4,640 +Info
Nutrien Ltd R 45,000 +2,97% 22/11/2024, 09:18 44,570 44,570 45,000 +Info
Nuvei Corp. R 15/11/2024, 14:29 31,400 31,400 31,400 +Info
NUVO PHARMACEUTICALS INC. 0,900 16/03/2023, 07:20 0,900 0,900 0,900 +Info
NUWELLIS INC. -,0001 0,127 23/11/8234, 17:19 0,127 0,127 0,127 +Info
Nxera Pharma Co. Ltd. R 6,850 +0,74% 22/11/2024, 07:17 6,850 6,850 6,850 +Info
Nyesa Valores Corporacion S.A.A 0,005 22/11/2024, 14:29 0,004 0,004 0,005 +Info
Nyfosa AB N 8,610 -1,09% 22/11/2024, 07:16 8,610 8,610 8,610 +Info
Nykode Therapeutics ASA N 0,188 -4,18% 22/11/2024, 09:47 0,199 0,188 0,199 +Info
NYMOX PHARMACEUT. 1,620 18/08/2021, 06:20 1,620 1,620 1,620 +Info
Nynomic AG I 17,800 +2,59% 22/11/2024, 17:40 17,500 17,500 17,800 +Info
Nyrstar A 0,059 -14,49% 22/11/2024, 07:11 0,059 0,059 0,059 +Info
Nyxoah S.A. A 7,600 +4,97% 22/11/2024, 14:29 7,500 7,360 7,600 +Info
NUERNBERGER BET.AG VNA 51,500 +0,98% 22/11/2024, 08:18 51,500 51,500 51,500 +Info
NATUREBANK ASSET MANAGEM. 0,050 08/12/2021, 07:01 0,050 0,050 0,050 +Info
Nova Mentis Life Science Corp.R 0,001 07/11/2024, 07:00 +Info
Navigator Company S.A., The A 3,518 -3,77% 22/11/2024, 07:16 3,518 3,518 3,518 +Info
NEW YORK TIMES CO. R 50,760 +3,32% 22/11/2024, 07:05 50,760 50,760 50,760 +Info
Nisshin Oillio Group Ltd. R 29,400 -0,68% 22/11/2024, 07:59 29,400 29,400 29,400 +Info