Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Northam Platinum Holdings Ltd R 5,800 +1,75% 17/01/2025, 14:29 5,700 5,700 5,950 +Info
Northeast Bank R 97,500 17/01/2025, 07:01 97,500 97,500 97,500 +Info
Northeast Community Bancorp R 24,400 +1,67% 17/01/2025, 07:10 24,400 24,400 24,400 +Info
Northeast Electric Dev.Co.Ltd.R 0,019 -2,56% 17/01/2025, 07:03 0,019 0,019 0,019 +Info
Northern Data AG I 48,900 -1,01% 17/01/2025, 20:48 49,500 48,900 49,950 +Info
NORTHERN DRILLING DL 1 0,019 19/01/9023, 17:14 0,001 0,001 0,019 +Info
Northern Graphite Corp. R 0,102 +6,25% 17/01/2025, 20:55 0,097 0,097 0,103 +Info
Northern Lion Gold Corp. R 0,088 -0,57% 17/01/2025, 20:55 0,078 0,078 0,088 +Info
Northern Minerals Ltd. R 0,009 17/01/2025, 20:48 0,009 0,009 0,009 +Info
Northern Ocean Ltd. R 0,628 -2,18% 17/01/2025, 14:29 0,632 0,628 0,640 +Info
Northern Oil and Gas Inc. R 40,700 -0,39% 17/01/2025, 20:55 40,650 40,270 40,720 +Info
NORTHERN SHIELD RES INC. 0,011 08/09/2022, 06:00 0,011 0,011 0,011 +Info
Northern Shield Resources Inc.R 0,023 -2,13% 17/01/2025, 07:00 0,023 0,023 0,023 +Info
Northern Star Resources Ltd. R 10,406 -0,27% 17/01/2025, 13:09 10,432 10,406 10,432 +Info
Northern Star Resources Ltd. R 9,950 15/10/2024, 06:00 9,950 9,950 +Info
NORTHERN TRUST CORP. R 103,000 17/01/2025, 07:01 103,000 103,000 103,000 +Info
Northgold AB N 0,023 -58,63% 17/01/2025, 07:01 0,023 0,023 0,023 +Info
Northland Power Inc. R 13,225 +9,75% 17/01/2025, 16:04 12,555 12,555 13,225 +Info
Northrim BanCorp Inc. R 71,500 -0,69% 17/01/2025, 07:01 71,500 71,500 71,500 +Info
NORTHROP GRUMMAN CORP. R 466,600 +1,30% 17/01/2025, 15:31 466,600 466,600 468,000 +Info
Northstar Gold Corp. R 0,019 +27,59% 17/01/2025, 07:06 0,019 0,019 0,019 +Info
Northwest Bancshares Inc. MD R 12,700 17/01/2025, 07:01 12,700 12,700 12,700 +Info
NORTHWEST PIPE CO. R 45,400 +0,89% 17/01/2025, 07:01 45,400 45,400 45,400 +Info
Norva24 Group AB N 2,245 +1,58% 17/01/2025, 07:12 2,245 2,245 2,245 +Info
NORWAY ROYAL SALMON NK 1 14,600 07/11/2022, 10:45 14,840 14,600 14,840 +Info
Norwegian Air Shuttle ASA N 0,872 -0,71% 17/01/2025, 14:32 0,875 0,867 0,881 +Info
Norwegian Block Exchange AS N 0,022 -0,91% 17/01/2025, 07:01 0,022 0,022 0,022 +Info
Norwegian Cruise Line HoldingsR 26,650 +5,69% 17/01/2025, 19:00 25,625 25,625 26,650 +Info
Norwood Systems Ltd. R 0,014 +75,00% 17/01/2025, 07:06 0,014 0,014 0,014 +Info
Nostra Terra Oil and Gas Co. R 0,001 17/01/2025, 08:07 0,001 0,001 0,001 +Info
NOSTRUM OIL + GAS LS-,01 0,015 08/02/2023, 20:50 0,038 0,015 0,038 +Info
Notorious Pictures S.p.A. A 0,685 +3,79% 17/01/2025, 08:16 0,685 0,685 0,685 +Info
Nouveau Monde Graphite Inc. R 2,320 +13,17% 17/01/2025, 17:26 2,180 2,020 2,320 +Info
NOVA CANNABIS INC. 1,160 19/01/7002, 17:29 1,160 1,160 1,160 +Info
NOVA LIFESTYLE DL-,01 0,432 23/05/2023, 06:01 0,432 0,432 0,432 +Info
Nova Ljubljanska Banka d.d. N 25,000 +0,81% 17/01/2025, 14:29 24,200 24,200 25,400 +Info
Nova Ltd. R 232,000 +3,57% 17/01/2025, 07:00 232,000 232,000 232,000 +Info
Nova Minerals Ltd. R 0,193 -2,04% 17/01/2025, 07:00 0,193 0,193 0,193 +Info
NOVA ROYALTY CORP. 1,006 05/12/2023, 07:10 1,006 1,006 1,006 +Info
NOVABAY PHARMAC. DL-,01 0,080 30/05/2024, 13:29 0,081 0,080 0,081 +Info
NOVAGOLD RESOURCES INC. R 3,170 -0,19% 17/01/2025, 07:10 3,170 3,170 3,170 +Info
NOVABASE SGPS S.A. A 6,000 +3,45% 17/01/2025, 09:19 5,850 5,850 6,000 +Info
Novacyt A 0,629 -8,18% 17/01/2025, 20:48 0,671 0,629 0,671 +Info
Novanta Inc. R 143,000 -1,38% 17/01/2025, 07:00 143,000 143,000 143,000 +Info
NOVARTIS AG N 93,200 -1,27% 17/01/2025, 07:04 93,200 93,200 93,200 +Info
Novavax Inc. R 8,255 -0,43% 17/01/2025, 10:28 8,250 8,250 8,255 +Info
Novem Group S.A. R 4,920 -1,20% 17/01/2025, 07:01 4,920 4,920 4,920 +Info
NOVENTIQ HOLDIN. GDR REGS 1,310 03/08/2023, 15:20 1,310 1,310 1,310 +Info
Novo-Nordisk AS N 76,520 -5,06% 17/01/2025, 20:48 81,330 76,300 81,330 +Info
NOVO-NORDISK AS I 76,200 -5,46% 17/01/2025, 20:48 80,000 76,000 80,000 +Info