Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
North Peak Resources Ltd. R 0,478 +3,91% 22/11/2024, 07:07 0,478 0,478 0,478 +Info
NorthIsle Copper & Gold Inc. R 0,288 +0,70% 22/11/2024, 07:07 0,288 0,288 0,288 +Info
Northwest Copper Corp. R 0,086 +4,24% 22/11/2024, 07:07 0,086 0,086 0,086 +Info
NorthWestern Energy Group Inc.R 53,500 +2,88% 22/11/2024, 07:11 53,500 53,500 53,500 +Info
Northam Platinum Holdings Ltd R 6,000 22/11/2024, 16:29 6,050 5,950 6,050 +Info
Northeast Bank R 90,000 +0,56% 22/11/2024, 07:05 90,000 90,000 90,000 +Info
Northeast Community Bancorp R 27,800 22/11/2024, 07:11 27,800 27,800 27,800 +Info
Northeast Electric Dev.Co.Ltd.R 0,024 -4,00% 22/11/2024, 07:16 0,024 0,024 0,024 +Info
Northern Data AG I 34,450 +0,73% 22/11/2024, 20:49 34,250 34,250 35,300 +Info
NORTHERN DRILLING DL 1 0,019 23/11/9023, 17:14 0,001 0,001 0,019 +Info
Northern Graphite Corp. R 0,038 -0,52% 22/11/2024, 07:14 0,038 0,038 0,038 +Info
Northern Lion Gold Corp. R 0,114 +0,88% 22/11/2024, 20:55 0,102 0,102 0,114 +Info
Northern Minerals Ltd. R 0,010 22/11/2024, 20:49 0,010 0,010 0,010 +Info
Northern Ocean Ltd. R 0,757 +9,08% 22/11/2024, 16:00 0,704 0,678 0,757 +Info
Northern Oil and Gas Inc. R 41,330 +2,66% 22/11/2024, 20:55 40,140 40,140 41,330 +Info
NORTHERN SHIELD RES INC. 0,011 08/09/2022, 06:00 0,011 0,011 0,011 +Info
Northern Shield Resources Inc.R 0,018 +9,09% 22/11/2024, 07:07 0,018 0,018 0,018 +Info
Northern Star Resources Ltd. R 10,936 +1,73% 22/11/2024, 17:18 10,942 10,936 11,000 +Info
Northern Star Resources Ltd. R 9,950 15/10/2024, 06:00 9,950 9,950 +Info
NORTHERN TRUST CORP. R 104,000 +1,96% 22/11/2024, 07:05 104,000 104,000 104,000 +Info
Northgold AB N 0,070 22/11/2024, 07:16 0,070 0,070 0,070 +Info
Northland Power Inc. R 13,330 -0,07% 22/11/2024, 07:07 13,330 13,330 13,330 +Info
Northrim BanCorp Inc. R 84,000 +12,75% 22/11/2024, 14:52 78,500 78,500 84,000 +Info
NORTHROP GRUMMAN CORP. R 476,500 +1,04% 22/11/2024, 15:57 472,700 472,700 477,700 +Info
Northstar Gold Corp. R 0,017 -8,11% 22/11/2024, 07:07 0,017 0,017 0,017 +Info
Northwest Bancshares Inc. MD R 13,500 +1,50% 22/11/2024, 07:05 13,500 13,500 13,500 +Info
NORTHWEST PIPE CO. R 51,000 +2,82% 22/11/2024, 07:07 51,000 51,000 51,000 +Info
Norva24 Group AB N 2,235 +1,82% 22/11/2024, 07:05 2,235 2,235 2,235 +Info
NORWAY ROYAL SALMON NK 1 14,600 07/11/2022, 10:45 14,840 14,600 14,840 +Info
Norwegian Air Shuttle ASA N 0,931 -1,75% 22/11/2024, 14:29 0,941 0,931 0,941 +Info
Norwegian Block Exchange AS N 0,030 -14,69% 22/11/2024, 07:16 0,030 0,030 0,030 +Info
Norwegian Cruise Line HoldingsR 25,515 +0,95% 22/11/2024, 07:07 25,515 25,515 25,515 +Info
Norwood Systems Ltd. R 0,016 +10,34% 22/11/2024, 07:11 0,016 0,016 0,016 +Info
Nostra Terra Oil and Gas Co. R 0,001 22/11/2024, 08:13 0,001 0,001 0,001 +Info
NOSTRUM OIL + GAS LS-,01 0,015 08/02/2023, 20:50 0,038 0,015 0,038 +Info
Notorious Pictures S.p.A. A 0,685 +0,74% 22/11/2024, 07:11 0,685 0,685 0,685 +Info
Nouveau Monde Graphite Inc. R 1,116 -0,18% 22/11/2024, 07:11 1,116 1,116 1,116 +Info
NOVA CANNABIS INC. 1,160 23/11/7002, 17:29 1,160 1,160 1,160 +Info
NOVA LIFESTYLE DL-,01 0,432 23/05/2023, 06:01 0,432 0,432 0,432 +Info
Nova Ljubljanska Banka d.d. N 24,800 -0,80% 22/11/2024, 08:59 24,000 24,000 24,800 +Info
Nova Ltd. R 170,000 +3,03% 22/11/2024, 07:05 170,000 170,000 170,000 +Info
Nova Minerals Ltd. R 0,124 -0,40% 22/11/2024, 07:07 0,124 0,124 0,124 +Info
NOVA ROYALTY CORP. 1,006 05/12/2023, 07:10 1,006 1,006 1,006 +Info
NOVABAY PHARMAC. DL-,01 0,080 30/05/2024, 13:29 0,081 0,080 0,081 +Info
NOVAGOLD RESOURCES INC. R 3,418 +1,97% 22/11/2024, 07:11 3,418 3,418 3,418 +Info
NOVABASE SGPS S.A. A 5,800 -0,85% 22/11/2024, 07:16 5,800 5,800 5,800 +Info
Novacyt A 0,551 -0,72% 22/11/2024, 20:49 0,546 0,546 0,551 +Info
Novanta Inc. R 157,000 -0,63% 22/11/2024, 07:07 157,000 157,000 157,000 +Info
NOVARTIS AG N 101,000 +2,43% 22/11/2024, 20:02 97,200 97,200 101,500 +Info
Novavax Inc. R 8,200 +3,59% 22/11/2024, 17:31 7,627 7,627 8,200 +Info