Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Northam Platinum Holdings Ltd R 5,400 08/04/2025, 13:29 4,940 4,880 5,400 +Info
Northeast Bank R 74,000 -3,90% 09/04/2025, 06:34 74,000 74,000 74,000 +Info
Northeast Community Bancorp R 18,600 -1,06% 09/04/2025, 06:10 18,600 18,600 18,600 +Info
Northeast Electric Dev.Co.Ltd.R 0,015 +7,41% 09/04/2025, 06:08 0,015 0,015 0,015 +Info
Northern Data AG I 22,140 -1,69% 09/04/2025, 06:02 22,140 22,140 22,140 +Info
NORTHERN DRILLING DL 1 0,019 09/04/9023, 17:14 0,001 0,001 0,019 +Info
Northern Graphite Corp. R 0,070 09/04/2025, 06:18 0,070 0,070 0,070 +Info
Northern Lion Gold Corp. R 0,088 -23,48% 09/04/2025, 06:05 0,088 0,088 0,088 +Info
Northern Minerals Ltd. R 0,009 -8,00% 09/04/2025, 06:02 0,009 0,009 0,009 +Info
Northern Ocean Ltd. R 0,456 +1,00% 09/04/2025, 06:59 0,456 0,456 0,456 +Info
Northern Oil and Gas Inc. R 18,380 -1,92% 09/04/2025, 06:05 18,380 18,380 18,380 +Info
NORTHERN SHIELD RES INC. 0,011 08/09/2022, 06:00 0,011 0,011 0,011 +Info
Northern Shield Resources Inc.R 0,019 09/04/2025, 06:00 0,019 0,019 0,019 +Info
Northern Star Resources Ltd. R 10,316 +1,06% 09/04/2025, 06:00 10,316 10,316 10,316 +Info
Northern Star Resources Ltd. R 9,950 15/10/2024, 06:00 9,950 9,950 +Info
NORTHERN TRUST CORP. R 75,500 -3,82% 09/04/2025, 06:34 75,500 75,500 75,500 +Info
Northgold AB N 0,040 +1,54% 09/04/2025, 06:12 0,040 0,040 0,040 +Info
Northland Power Inc. R 11,050 -7,14% 09/04/2025, 06:10 11,050 11,050 11,050 +Info
Northrim BanCorp Inc. R 61,000 -0,81% 09/04/2025, 06:34 61,000 61,000 61,000 +Info
NORTHROP GRUMMAN CORP. R 441,300 -0,96% 09/04/2025, 06:34 441,300 441,300 441,300 +Info
Northstar Gold Corp. R 0,011 09/04/2025, 06:10 0,011 0,011 0,011 +Info
Northwest Bancshares Inc. MD R 9,750 -2,50% 09/04/2025, 06:34 9,750 9,750 9,750 +Info
NORTHWEST PIPE CO. R 35,600 09/04/2025, 06:00 35,000 35,000 35,000 +Info
Norva24 Group AB N 3,165 -2,62% 09/04/2025, 06:12 3,165 3,165 3,165 +Info
NORWAY ROYAL SALMON NK 1 14,600 07/11/2022, 10:45 14,840 14,600 14,840 +Info
Norwegian Air Shuttle ASA N 1,008 -0,25% 08/04/2025, 06:59 1,008 1,008 1,008 +Info
Norwegian Block Exchange AS N 0,020 09/04/2025, 06:12 0,020 0,020 0,020 +Info
Norwegian Cruise Line HoldingsR 13,802 -1,41% 09/04/2025, 06:01 13,802 13,802 13,802 +Info
Norwood Systems Ltd. R 0,005 +11,11% 09/04/2025, 06:10 0,005 0,005 0,005 +Info
Nostra Terra Oil and Gas Co. R 0,001 09/04/2025, 06:08 0,001 0,001 0,001 +Info
NOSTRUM OIL + GAS LS-,01 0,015 08/02/2023, 20:50 0,038 0,015 0,038 +Info
Notorious Pictures S.p.A. A 0,664 08/04/2025, 09:53 0,664 0,664 0,664 +Info
Nouveau Monde Graphite Inc. R 1,132 -6,91% 09/04/2025, 06:10 1,132 1,132 1,132 +Info
NOVA CANNABIS INC. 1,160 09/04/7002, 17:29 1,160 1,160 1,160 +Info
NOVA LIFESTYLE DL-,01 0,432 23/05/2023, 06:01 0,432 0,432 0,432 +Info
Nova Ljubljanska Banka d.d. N 24,000 -9,09% 09/04/2025, 06:59 24,000 24,000 24,000 +Info
Nova Ltd. R 148,500 -3,07% 09/04/2025, 06:34 148,500 148,500 148,500 +Info
Nova Minerals Ltd. R 0,129 +1,98% 09/04/2025, 06:00 0,129 0,129 0,129 +Info
NOVA ROYALTY CORP. 1,006 05/12/2023, 07:10 1,006 1,006 1,006 +Info
NOVABAY PHARMAC. DL-,01 0,080 30/05/2024, 13:29 0,081 0,080 0,081 +Info
NOVAGOLD RESOURCES INC. R 2,038 -12,46% 09/04/2025, 06:10 2,038 2,038 2,038 +Info
NOVABASE SGPS S.A. A 7,000 +2,19% 09/04/2025, 06:12 7,000 7,000 7,000 +Info
Novacyt A 0,493 +5,34% 09/04/2025, 06:02 0,493 0,493 0,493 +Info
Novanta Inc. R 91,000 -6,19% 09/04/2025, 06:00 91,000 91,000 91,000 +Info
NOVARTIS AG N 92,000 -4,56% 09/04/2025, 06:09 92,000 92,000 92,000 +Info
Novavax Inc. R 6,113 +2,67% 08/04/2025, 06:46 6,062 6,062 6,113 +Info
Novem Group S.A. R 3,830 -6,59% 08/04/2025, 06:04 3,830 3,830 3,830 +Info
NOVENTIQ HOLDIN. GDR REGS 1,310 03/08/2023, 15:20 1,310 1,310 1,310 +Info
Novo-Nordisk AS N 55,410 -0,29% 09/04/2025, 07:04 55,900 55,300 56,770 +Info
NOVO-NORDISK AS I 56,700 +2,72% 09/04/2025, 06:32 55,800 55,800 56,700 +Info