Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Norcros PLC R 2,280 -0,87% 09/04/2025, 06:59 2,280 2,280 2,280 +Info
NORDASIA.COM I 88,465 08/04/2025, 08:37 87,406 87,406 88,610 +Info
Nordea 1 - Balanced Income Fund 113,771 -0,85% 08/04/2025, 20:00 +Info
Nordea 1 - Balanced Income Fund 126,208 -0,84% 08/04/2025, 20:00 +Info
Nordea 1 - Stable Return Fund B 18,826 -2,69% 08/04/2025, 20:00 +Info
Nordea 1 - Stable Return Fund M 12,256 -2,70% 08/04/2025, 20:00 +Info
Nordea 1 - Stable Return Fund B 18,070 -2,70% 08/04/2025, 20:00 +Info
Nordea 1 - Stable Return Fund M 11,447 -2,71% 08/04/2025, 20:00 +Info
Nordea 1-Europ.Covered Bond FdA 12,616 08/04/2025, 06:26 12,616 12,616 12,616 +Info
NORDEA 1-NTH AM.VAL.BP-DL 58,059 09/04/8701, 17:01 57,805 57,805 58,059 +Info
Nordea 1-Stable Return Fund A 17,332 08/04/2025, 06:26 17,332 17,332 17,332 +Info
Nordea Bank Abp R 10,235 -2,85% 09/04/2025, 06:49 9,990 9,990 10,235 +Info
NORDEN CROWN METALS CORP. 0,003 +400,00% 09/05/2024, 06:15 0,003 0,003 0,003 +Info
Nordex SE I 14,220 -0,42% 09/04/2025, 06:22 14,040 14,040 14,220 +Info
Nordhealth AS N 2,760 08/04/2025, 09:53 3,020 2,740 3,020 +Info
Nordic American Tankers Ltd. R 2,050 -4,52% 09/04/2025, 06:59 2,050 2,050 2,050 +Info
NORDIC AQUA PARTERS DK 1 5,790 14/07/2021, 10:03 5,480 5,480 5,790 +Info
Nordic Asia Invt Grp 1987 AB N 0,211 -0,47% 09/04/2025, 06:12 0,211 0,211 0,211 +Info
Nordic Halibut AS N 1,640 +0,61% 09/04/2025, 06:59 1,640 1,640 1,640 +Info
Nordic LEVEL Group AB N 0,042 -7,14% 09/04/2025, 07:05 0,042 0,042 0,042 +Info
NORDIC MINING ASA NK -,60 0,064 12/03/2024, 20:50 0,063 0,063 0,064 +Info
Nordic Paper Holding AB N 4,040 -0,39% 09/04/2025, 06:12 4,040 4,040 4,040 +Info
Nordic Semiconductor ASA N 8,735 -5,05% 09/04/2025, 06:12 8,735 8,735 8,735 +Info
Nordic Semiconductor ASA N 8,450 -7,14% 09/04/2025, 06:31 8,450 8,450 8,450 +Info
Nordic Technology Group AS N 0,059 -15,11% 09/04/2025, 06:12 0,059 0,059 0,059 +Info
NORDIC UNMANNED NK 0,01 0,003 23/09/2024, 18:40 0,003 0,003 0,003 +Info
Nordic Waterproofing Hldg.AB N 24/03/2025, 07:03 16,680 16,680 16,680 +Info
Nordisk Bergteknik AB N 0,924 -6,67% 09/04/2025, 06:17 0,924 0,924 0,924 +Info
Nordnet AB N 20,880 +1,85% 09/04/2025, 06:12 20,880 20,880 20,880 +Info
NORDSON CORP. R 148,800 -4,58% 09/04/2025, 06:34 148,800 148,800 148,800 +Info
NORDSTROM INC. R 20,565 -4,04% 09/04/2025, 06:34 20,565 20,565 20,565 +Info
NORDWEST HANDEL AG I 20,800 +2,97% 09/04/2025, 06:59 20,800 20,800 20,800 +Info
NORFOLK SOUTHERN CORP. R 183,000 -4,69% 09/04/2025, 06:34 183,000 183,000 183,000 +Info
NORITAKE CO. LTD. R 19,800 +0,51% 09/04/2025, 06:08 19,800 19,800 19,800 +Info
Norrhydro Group Oyj R 1,190 -1,65% 09/04/2025, 06:59 1,190 1,190 1,190 +Info
Norrland Gold Corp. R 0,015 09/04/2025, 06:59 0,015 0,015 0,015 +Info
NORSK HYDRO ASA N 4,397 -4,06% 09/04/2025, 06:12 4,397 4,397 4,397 +Info
NORSK HYDRO ASA N 4,360 -3,11% 09/04/2025, 06:02 4,360 4,360 4,360 +Info
Norsk Renewables AS N 05/02/2025, 08:15 0,005 0,004 0,005 +Info
Norsk Titanium AS N 0,154 +0,65% 09/04/2025, 06:17 0,154 0,154 0,154 +Info
Norske Skog AS N 1,486 +4,35% 09/04/2025, 06:17 1,486 1,486 1,486 +Info
NORTEL AS NK -,01 1,970 12/09/2023, 06:13 1,970 1,970 1,970 +Info
North American Constr.Gr.Ltd. R 12,000 -4,00% 09/04/2025, 06:00 12,000 12,000 12,000 +Info
North Energy ASA N 0,182 +1,11% 09/04/2025, 06:02 0,182 0,182 0,182 +Info
North Media A/S N 4,240 +2,17% 09/04/2025, 06:12 4,240 4,240 4,240 +Info
North Pacific Bank Ltd. R 2,260 +13,00% 09/04/2025, 06:23 2,260 2,260 2,260 +Info
North Peak Resources Ltd. R 0,322 -3,59% 09/04/2025, 06:10 0,322 0,322 0,322 +Info
NorthIsle Copper & Gold Inc. R 0,430 -4,02% 09/04/2025, 06:00 0,430 0,430 0,430 +Info
Northwest Copper Corp. R 0,088 -7,41% 09/04/2025, 06:00 0,088 0,088 0,088 +Info
NorthWestern Energy Group Inc.R 49,400 -5,00% 08/04/2025, 06:08 49,400 49,400 49,400 +Info