Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Norcros PLC R 2,820 17/01/2025, 14:29 2,780 2,780 2,820 +Info
NORDASIA.COM I 93,433 -0,98% 17/01/2025, 07:29 93,433 93,433 93,433 +Info
Nordea 1 - Balanced Income Fund 115,775 +0,50% 17/01/2025, 20:00 +Info
Nordea 1 - Balanced Income Fund 128,213 +0,50% 17/01/2025, 20:00 +Info
Nordea 1 - Stable Return Fund B 19,074 +0,82% 17/01/2025, 20:00 +Info
Nordea 1 - Stable Return Fund M 12,633 +0,82% 17/01/2025, 20:00 +Info
Nordea 1 - Stable Return BN EUR 18,326 +0,82% 17/01/2025, 20:00 +Info
Nordea 1 - Stable Return Fund M 11,819 +0,82% 17/01/2025, 20:00 +Info
Nordea 1-Europ.Covered Bond FdA 12,466 +0,02% 17/01/2025, 07:29 12,466 12,466 12,466 +Info
NORDEA 1-NTH AM.VAL.BP-DL 58,059 19/01/8701, 17:01 57,805 57,805 58,059 +Info
Nordea 1-Stable Return Fund A 17,615 -0,09% 17/01/2025, 07:29 17,615 17,615 17,615 +Info
Nordea Bank Abp R 11,210 +0,54% 17/01/2025, 10:41 11,065 11,065 11,210 +Info
NORDEN CROWN METALS CORP. 0,003 +400,00% 09/05/2024, 06:15 0,003 0,003 0,003 +Info
Nordex SE I 12,100 +0,41% 17/01/2025, 16:50 12,140 12,100 12,210 +Info
Nordhealth AS N 3,160 -0,32% 17/01/2025, 08:16 3,160 3,160 3,160 +Info
Nordic American Tankers Ltd. R 2,572 -6,47% 17/01/2025, 14:29 2,699 2,572 2,699 +Info
NORDIC AQUA PARTERS DK 1 5,790 14/07/2021, 10:03 5,480 5,480 5,790 +Info
Nordic Asia Invt Grp 1987 AB N 0,219 +0,46% 17/01/2025, 07:01 0,219 0,219 0,219 +Info
Nordic Halibut AS N 1,660 -1,19% 17/01/2025, 14:29 1,660 1,660 1,670 +Info
Nordic LEVEL Group AB N 0,047 17/01/2025, 08:16 0,047 0,047 0,047 +Info
NORDIC MINING ASA NK -,60 0,064 12/03/2024, 20:50 0,063 0,063 0,064 +Info
Nordic Paper Holding AB N 4,240 +3,06% 17/01/2025, 07:12 4,240 4,240 4,240 +Info
Nordic Semiconductor ASA N 9,800 +2,55% 17/01/2025, 12:25 9,356 9,356 9,800 +Info
Nordic Semiconductor ASA N 9,100 -1,09% 17/01/2025, 07:10 9,100 9,100 9,100 +Info
Nordic Technology Group AS N 0,151 -4,43% 17/01/2025, 07:01 0,151 0,151 0,151 +Info
NORDIC UNMANNED NK 0,01 0,003 23/09/2024, 18:40 0,003 0,003 0,003 +Info
Nordic Waterproofing Hldg.AB N 15,040 -0,92% 17/01/2025, 07:01 15,040 15,040 15,040 +Info
Nordisk Bergteknik AB N 1,070 -0,56% 17/01/2025, 08:25 1,024 1,024 1,070 +Info
Nordnet AB N 22,040 +0,36% 17/01/2025, 07:01 22,040 22,040 22,040 +Info
NORDSON CORP. R 206,500 +1,08% 17/01/2025, 07:00 206,500 206,500 206,500 +Info
NORDSTROM INC. R 23,455 +0,04% 17/01/2025, 07:05 23,455 23,455 23,455 +Info
NORDWEST HANDEL AG I 20,600 +0,98% 17/01/2025, 14:29 20,600 20,600 20,600 +Info
NORFOLK SOUTHERN CORP. R 240,000 +3,45% 17/01/2025, 07:00 240,000 240,000 240,000 +Info
NORITAKE CO. LTD. R 22,400 17/01/2025, 07:03 22,400 22,400 22,400 +Info
Norrhydro Group Oyj R 1,625 -0,61% 17/01/2025, 14:29 1,695 1,625 1,695 +Info
Norrland Gold Corp. R 0,016 17/01/2025, 14:29 0,016 0,016 0,016 +Info
NORSK HYDRO ASA N 5,884 +1,62% 17/01/2025, 17:59 5,722 5,722 5,884 +Info
NORSK HYDRO ASA N 5,600 +0,90% 17/01/2025, 07:04 5,600 5,600 5,600 +Info
Norsk Renewables AS N 0,006 -30,95% 17/01/2025, 08:16 0,006 0,006 0,006 +Info
Norsk Titanium AS N 0,196 -0,51% 17/01/2025, 08:25 0,169 0,169 0,196 +Info
Norske Skog AS N 1,706 +1,37% 17/01/2025, 08:25 1,673 1,673 1,706 +Info
NORTEL AS NK -,01 1,970 12/09/2023, 06:13 1,970 1,970 1,970 +Info
North American Constr.Gr.Ltd. R 20,000 -1,96% 17/01/2025, 07:00 20,000 20,000 20,000 +Info
North Energy ASA N 0,195 -1,02% 17/01/2025, 20:48 0,204 0,195 0,204 +Info
North Media A/S N 6,580 -5,46% 17/01/2025, 07:01 6,580 6,580 6,580 +Info
North Pacific Bank Ltd. R 2,900 +4,32% 17/01/2025, 16:15 2,920 2,900 2,920 +Info
North Peak Resources Ltd. R 0,350 -2,23% 17/01/2025, 07:06 0,350 0,350 0,350 +Info
NorthIsle Copper & Gold Inc. R 0,308 +11,59% 17/01/2025, 07:00 0,308 0,308 0,308 +Info
Northwest Copper Corp. R 0,155 -3,73% 17/01/2025, 07:00 0,155 0,155 0,155 +Info
NorthWestern Energy Group Inc.R 52,500 +2,94% 17/01/2025, 07:10 52,500 52,500 52,500 +Info