Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NorCom Information Techn.KGaA I 3,390 -10,32% 22/11/2024, 07:17 3,390 3,390 3,390 +Info
NORZINC LTD 0,017 12/12/2022, 14:40 0,016 0,016 0,017 +Info
Norbit ASA N 8,090 -0,86% 22/11/2024, 19:00 8,140 8,090 8,410 +Info
NORCOD AS N 1,525 -2,24% 22/11/2024, 07:17 1,525 1,525 1,525 +Info
Norcros PLC R 2,920 -0,68% 22/11/2024, 14:29 2,860 2,860 2,920 +Info
NORDASIA.COM I 93,236 +1,09% 22/11/2024, 10:32 93,236 93,236 93,236 +Info
Nordea 1 - Balanced Income Fund 113,780 +0,62% 22/11/2024, 20:00 +Info
Nordea 1 - Balanced Income Fund 125,857 +0,63% 22/11/2024, 20:00 +Info
Nordea 1 - Stable Return Fund B 19,331 +1,15% 22/11/2024, 20:00 +Info
Nordea 1 - Stable Return Fund M 12,950 +1,14% 22/11/2024, 20:00 +Info
Nordea 1 - Stable Return BN EUR 18,585 +1,14% 22/11/2024, 20:00 +Info
Nordea 1 - Stable Return Fund M 12,131 +1,14% 22/11/2024, 20:00 +Info
Nordea 1-Europ.Covered Bond FdA 12,520 +0,24% 22/11/2024, 10:32 12,520 12,520 12,520 +Info
NORDEA 1-NTH AM.VAL.BP-DL 58,059 23/11/8701, 17:01 57,805 57,805 58,059 +Info
Nordea 1-Stable Return Fund A 17,841 +0,02% 22/11/2024, 10:32 17,841 17,841 17,841 +Info
Nordea Bank Abp R 10,600 -2,30% 22/11/2024, 18:47 10,540 10,510 10,655 +Info
NORDEN CROWN METALS CORP. 0,003 +400,00% 09/05/2024, 06:15 0,003 0,003 0,003 +Info
Nordex SE I 11,400 -0,26% 22/11/2024, 17:30 11,390 11,300 11,600 +Info
Nordhealth AS N 3,070 +0,33% 22/11/2024, 07:11 3,070 3,070 3,070 +Info
Nordic American Tankers Ltd. R 2,880 +5,88% 22/11/2024, 14:34 2,812 2,811 2,880 +Info
NORDIC AQUA PARTERS DK 1 5,790 14/07/2021, 10:03 5,480 5,480 5,790 +Info
Nordic Asia Invt Grp 1987 AB N 0,237 -0,42% 22/11/2024, 07:16 0,237 0,237 0,237 +Info
Nordic Halibut AS N 1,980 +7,03% 22/11/2024, 14:29 1,850 1,820 1,980 +Info
Nordic LEVEL Group AB N 0,050 +0,40% 22/11/2024, 07:11 0,050 0,050 0,050 +Info
NORDIC MINING ASA NK -,60 0,064 12/03/2024, 20:50 0,063 0,063 0,064 +Info
Nordic Paper Holding AB N 4,274 +2,10% 22/11/2024, 07:05 4,274 4,274 4,274 +Info
Nordic Semiconductor ASA N 8,008 +0,10% 22/11/2024, 07:16 8,008 8,008 8,008 +Info
Nordic Semiconductor ASA N 7,750 +5,44% 22/11/2024, 07:11 7,750 7,750 7,750 +Info
Nordic Technology Group AS N 0,118 +0,85% 22/11/2024, 07:16 0,118 0,118 0,118 +Info
NORDIC UNMANNED NK 0,01 0,003 23/09/2024, 18:40 0,003 0,003 0,003 +Info
Nordic Waterproofing Hldg.AB N 15,020 +0,40% 22/11/2024, 07:16 15,020 15,020 15,020 +Info
Nordisk Bergteknik AB N 1,086 +1,69% 22/11/2024, 19:00 1,048 1,048 1,090 +Info
Nordnet AB N 19,120 +0,16% 22/11/2024, 07:16 19,120 19,120 19,120 +Info
NORDSON CORP. R 243,300 +2,44% 22/11/2024, 07:05 243,300 243,300 243,300 +Info
NORDSTROM INC. R 21,115 +1,32% 22/11/2024, 07:05 21,115 21,115 21,115 +Info
NORDWEST HANDEL AG I 21,000 22/11/2024, 14:29 21,000 21,000 21,000 +Info
NORFOLK SOUTHERN CORP. R 252,000 +3,28% 22/11/2024, 07:05 252,000 252,000 252,000 +Info
NORITAKE CO. LTD. R 23,800 +1,71% 22/11/2024, 07:16 23,800 23,800 23,800 +Info
Norrhydro Group Oyj R 1,750 +4,48% 22/11/2024, 14:29 1,800 1,740 1,800 +Info
Norrland Gold Corp. R 0,034 +1,49% 22/11/2024, 14:29 0,034 0,034 0,034 +Info
NORSK HYDRO ASA N 6,144 -0,13% 22/11/2024, 15:47 6,140 6,124 6,210 +Info
NORSK HYDRO ASA N 6,050 +1,68% 22/11/2024, 09:26 6,000 6,000 6,050 +Info
Norsk Renewables AS N 0,012 +1,75% 22/11/2024, 07:11 0,012 0,012 0,012 +Info
Norsk Titanium AS N 0,168 +2,44% 22/11/2024, 16:15 0,152 0,151 0,236 +Info
Norske Skog AS N 1,945 -0,31% 22/11/2024, 16:15 2,024 1,945 2,024 +Info
NORTEL AS NK -,01 1,970 12/09/2023, 06:13 1,970 1,970 1,970 +Info
North American Constr.Gr.Ltd. R 18,200 +1,68% 22/11/2024, 07:07 18,200 18,200 18,200 +Info
North Energy ASA N 0,218 -2,24% 22/11/2024, 20:49 0,220 0,218 0,220 +Info
North Media A/S N 6,600 +0,30% 22/11/2024, 07:16 6,600 6,600 6,600 +Info
North Pacific Bank Ltd. R 2,600 +0,78% 22/11/2024, 07:05 2,600 2,600 2,600 +Info