Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Neovacs A 0,640 -3,03% 17/01/2025, 20:48 0,665 0,640 0,665 +Info
NORD PREC. M.M. INC. O.N. 0,014 15/08/2024, 06:05 0,014 0,014 0,014 +Info
NEWTEKONE NTS 22,800 30/07/2024, 07:59 22,800 22,800 22,800 +Info
Nuveen Munic. Credit Opp.Fd R 10,300 17/01/2025, 07:10 10,300 10,300 10,300 +Info
Nextenergy Solar Fund Ltd. R 0,740 +2,07% 17/01/2025, 07:01 0,740 0,740 0,740 +Info
Nebius Group N.V. R 17,300 28/10/2024, 07:05 17,300 17,300 +Info
Nomura Asia Pacific Fonds I 153,131 +1,92% 17/01/2025, 18:32 151,750 151,662 153,432 +Info
NEST.-Fds-NESTOR Fernost FondsI 74,917 +1,06% 17/01/2025, 18:37 74,360 74,360 74,972 +Info
NEST.-F.-NESTOR Australien FdsI 334,129 -0,80% 17/01/2025, 07:29 334,129 334,129 334,129 +Info
Nordea 1-Norwegian Equity FundA 34,737 -1,20% 17/01/2025, 07:29 34,737 34,737 34,737 +Info
Nordea 1-Nordic Equity Fd A 129,668 -0,05% 17/01/2025, 16:41 129,890 129,668 129,890 +Info
NMVA.F,0P0000ENWH,8 0,061 19/01/9200, 17:21 0,001 0,001 0,001 +Info
NAMASTE TECHN.INC. 0,098 15/09/2021, 06:15 0,098 0,098 0,098 +Info
N5F.F,0P0001OEKZ,0 0,041 15/07/2024, 20:00 0,041 0,041 0,041 +Info
NORSE ATLANTIC NK 1,25 0,285 26/04/2023, 07:15 0,285 0,285 0,285 +Info
N4 Pharma PLC R 0,001 17/01/2025, 07:12 0,001 0,001 0,001 +Info
NAFCO Co. Ltd. R 11,900 17/01/2025, 07:03 11,900 11,900 11,900 +Info
NAM Protected Wealth Fund I", 112,830 +0,50% 17/01/2025, 20:00 +Info
NAM Protected Wealth Fund R", 111,610 +0,50% 17/01/2025, 20:00 +Info
Nano Mrna Co. Ltd. R 0,745 17/01/2025, 07:11 0,745 0,745 0,745 +Info
NB Private Equity Partners LtdO 18,200 -1,09% 17/01/2025, 14:29 17,900 17,900 18,300 +Info
NCAB Group AB(Publ) N 5,435 +3,23% 17/01/2025, 14:29 5,380 5,255 5,435 +Info
NCC AB N 13,800 +0,95% 17/01/2025, 08:16 13,800 13,800 13,800 +Info
NCC Group PLC R 1,580 17/01/2025, 20:48 1,590 1,580 1,590 +Info
NCR Voyix Corp. R 12,800 -3,03% 17/01/2025, 15:32 12,800 12,800 12,800 +Info
NCS Multistage Holdings Inc. R 27,800 -0,71% 17/01/2025, 07:01 27,800 27,800 27,800 +Info
NEC CORP. R 79,300 +0,03% 17/01/2025, 20:48 79,100 79,100 79,300 +Info
NEPI Rockcastle N.V. A 6,400 17/01/2025, 14:29 7,150 6,150 7,150 +Info
NETGEAR INC. R 25,600 -0,78% 17/01/2025, 07:04 25,600 25,600 25,600 +Info
Netstreit Corp. R 14,100 +1,44% 17/01/2025, 20:55 14,000 14,000 14,200 +Info
Nexe Innovations Inc. R 0,250 +2,04% 17/01/2025, 20:02 0,238 0,238 0,250 +Info
Nexon Co. Ltd R 12,900 +3,20% 17/01/2025, 20:48 12,900 12,900 12,900 +Info
NEXT Biometrics Group AS N 0,520 -0,38% 17/01/2025, 07:12 0,520 0,520 0,520 +Info
NEXT PLC R 110,600 +0,09% 17/01/2025, 07:03 110,600 110,600 110,600 +Info
Nextdc Ltd. R 9,100 17/01/2025, 07:06 9,100 9,100 9,100 +Info
NFI Group Inc. R 8,900 -2,73% 17/01/2025, 07:00 8,900 8,900 8,900 +Info
NFL Biosciences S.A. A 1,796 +0,79% 17/01/2025, 07:01 1,796 1,796 1,796 +Info
NFT TECHNOLOGIES INC. 0,004 02/10/2024, 11:00 0,007 0,004 0,007 +Info
NFTY EO 0,01 0,000 08/11/2022, 10:28 0,000 0,000 0,000 +Info
NGE Capital Ltd. R 0,645 17/01/2025, 20:48 0,645 0,645 0,645 +Info
NGEx Minerals Ltd. R 9,570 -0,52% 17/01/2025, 07:06 9,570 9,570 9,570 +Info
NGK INSULATORS LTD. R 11,800 +0,85% 17/01/2025, 07:03 11,800 11,800 11,800 +Info
NH Foods Ltd. R 30,000 +0,67% 17/01/2025, 07:03 30,000 30,000 30,000 +Info
NHK SPRING CO. LTD. R 11,800 +0,85% 17/01/2025, 07:03 11,800 11,800 11,800 +Info
NHOA S.A. A 20/11/2024, 07:03 1,196 1,196 1,196 +Info
NI Holdings Inc. R 13,500 -2,17% 17/01/2025, 07:01 13,500 13,500 13,500 +Info
NIBE Industrier AB N 3,600 +2,86% 17/01/2025, 20:48 3,570 3,570 3,767 +Info
NIBE Industrier AB N 3,460 +1,76% 17/01/2025, 07:01 3,460 3,460 3,460 +Info
NICE Ltd. R 159,000 17/01/2025, 14:29 158,000 158,000 159,000 +Info
NIKE INC. R 69,130 +0,58% 17/01/2025, 17:47 69,030 68,700 69,800 +Info