Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
NORD PREC. M.M. INC. O.N. 0,014 15/08/2024, 06:05 0,014 0,014 0,014 +Info
NEWTEKONE NTS 22,800 30/07/2024, 07:59 22,800 22,800 22,800 +Info
Nuveen Munic. Credit Opp.Fd R 10,400 +0,97% 22/11/2024, 07:11 10,400 10,400 10,400 +Info
Nextenergy Solar Fund Ltd. R 0,770 +0,65% 21/11/2024, 07:03 0,770 0,770 0,770 +Info
NETCALL PLC R 1,140 22/11/2024, 07:16 1,140 1,140 1,140 +Info
Nebius Group N.V. R 17,300 28/10/2024, 07:05 17,300 17,300 +Info
Nomura Asia Pacific Fonds I 150,935 19/11/2024, 08:20 150,935 150,935 150,935 +Info
NEST.-Fds-NESTOR Fernost FondsI 71,906 21/11/2024, 13:53 71,881 71,881 71,906 +Info
NEST.-F.-NESTOR Australien FdsI 342,489 21/11/2024, 08:24 342,489 342,489 342,489 +Info
Nordea 1-Norwegian Equity FundA 34,318 21/11/2024, 08:24 34,318 34,318 34,318 +Info
Nordea 1-Nordic Equity Fd A 132,359 21/11/2024, 08:24 132,359 132,359 132,359 +Info
NMVA.F,0P0000ENWH,8 0,061 23/11/9200, 17:21 0,001 0,001 0,001 +Info
NPA.F,0P0001MHTE,0 1,740 12/07/2024, 20:00 1,740 1,740 1,740 +Info
NAMASTE TECHN.INC. 0,098 15/09/2021, 06:15 0,098 0,098 0,098 +Info
N5F.F,0P0001OEKZ,0 0,041 12/07/2024, 20:00 0,041 0,041 0,041 +Info
NORSE ATLANTIC NK 1,25 0,285 26/04/2023, 07:15 0,285 0,285 0,285 +Info
N4 Pharma PLC R 0,001 22/11/2024, 07:17 0,001 0,001 0,001 +Info
NAFCO Co. Ltd. R 12,400 +2,48% 22/11/2024, 07:16 12,400 12,400 12,400 +Info
NAM Protected Wealth Fund I", 112,250 +0,08% 21/11/2024, 20:00 +Info
NAM Protected Wealth Fund R", 111,060 +0,08% 21/11/2024, 20:00 +Info
Nano Mrna Co. Ltd. R 0,925 22/11/2024, 07:14 0,925 0,925 0,925 +Info
NB Private Equity Partners LtdO 17,600 -4,35% 21/11/2024, 07:59 17,600 17,600 17,600 +Info
NCAB Group AB(Publ) N 4,806 +5,39% 22/11/2024, 07:59 4,806 4,806 4,806 +Info
NCC AB N 13,340 +0,08% 22/11/2024, 07:11 13,340 13,340 13,340 +Info
NCC Group PLC R 1,840 21/11/2024, 20:50 1,830 1,830 1,840 +Info
NCR Voyix Corp. R 13,900 +3,73% 22/11/2024, 07:05 13,900 13,900 13,900 +Info
NCS Multistage Holdings Inc. R 22,000 22/11/2024, 07:07 22,000 22,000 22,000 +Info
NEC CORP. R 74,020 21/11/2024, 20:50 74,140 74,020 74,140 +Info
NEPI Rockcastle N.V. A 6,600 21/11/2024, 14:29 6,250 6,250 6,700 +Info
NETGEAR INC. R 22,600 22/11/2024, 07:16 22,600 22,600 22,600 +Info
Netstreit Corp. R 15,200 22/11/2024, 07:05 15,200 15,200 15,200 +Info
Nexe Innovations Inc. R 0,279 -1,41% 22/11/2024, 07:07 0,279 0,279 0,279 +Info
Nexon Co. Ltd R 12,900 21/11/2024, 20:50 12,800 12,800 12,900 +Info
NEXT Biometrics Group AS N 0,582 +3,56% 22/11/2024, 07:17 0,582 0,582 0,582 +Info
NEXT PLC R 114,500 +1,42% 22/11/2024, 07:16 114,500 114,500 114,500 +Info
Nextdc Ltd. R 9,900 22/11/2024, 07:23 9,900 9,900 9,900 +Info
NFI Group Inc. R 10,000 +1,52% 22/11/2024, 07:07 10,000 10,000 10,000 +Info
NFL Biosciences S.A. A 1,910 -2,05% 22/11/2024, 07:01 1,910 1,910 1,910 +Info
NFT TECHNOLOGIES INC. 0,004 02/10/2024, 11:00 0,007 0,004 0,007 +Info
NFTY EO 0,01 0,000 08/11/2022, 10:28 0,000 0,000 0,000 +Info
NGE Capital Ltd. R 0,680 21/11/2024, 20:50 0,675 0,675 0,680 +Info
NGEx Minerals Ltd. R 8,560 +2,88% 22/11/2024, 07:07 8,560 8,560 8,560 +Info
NGK INSULATORS LTD. R 12,300 +1,65% 22/11/2024, 07:16 12,300 12,300 12,300 +Info
NH Foods Ltd. R 31,000 +1,31% 22/11/2024, 07:16 31,000 31,000 31,000 +Info
NHK SPRING CO. LTD. R 11,000 +1,85% 22/11/2024, 07:16 11,000 11,000 11,000 +Info
NHOA S.A. A 1,196 20/11/2024, 07:03 1,196 1,196 1,196 +Info
NI Holdings Inc. R 15,200 +4,11% 22/11/2024, 07:07 15,200 15,200 15,200 +Info
NIBE Industrier AB N 3,820 21/11/2024, 20:50 3,900 3,820 3,900 +Info
NIBE Industrier AB N 3,780 -1,05% 22/11/2024, 07:16 3,780 3,780 3,780 +Info
NICE Ltd. R 161,000 +1,27% 22/11/2024, 07:59 161,000 161,000 161,000 +Info