Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Neovacs A 0,030 -1,32% 28/03/2025, 20:47 0,030 0,030 0,030 +Info
NORD PREC. M.M. INC. O.N. 0,014 15/08/2024, 06:05 0,014 0,014 0,014 +Info
NEWTEKONE NTS 22,800 30/07/2024, 07:59 22,800 22,800 22,800 +Info
Nuveen Munic. Credit Opp.Fd R 9,750 -0,51% 28/03/2025, 08:15 9,750 9,750 9,750 +Info
Nextenergy Solar Fund Ltd. R 0,755 28/03/2025, 07:04 0,755 0,755 0,755 +Info
NEST.-Fds-NESTOR Fernost FondsI 77,351 -1,36% 28/03/2025, 18:31 78,095 77,347 78,095 +Info
NEST.-F.-NESTOR Australien FdsI 331,505 +0,38% 28/03/2025, 07:07 331,505 331,505 331,505 +Info
Nordea 1-Norwegian Equity FundA 35,890 +0,07% 28/03/2025, 07:07 35,890 35,890 35,890 +Info
Nordea 1-Nordic Equity Fd A 134,325 -0,17% 28/03/2025, 07:07 134,325 134,325 134,325 +Info
NMVA.F,0P0000ENWH,8 0,061 29/03/9200, 17:21 0,001 0,001 0,001 +Info
NAMASTE TECHN.INC. 0,098 15/09/2021, 06:15 0,098 0,098 0,098 +Info
N5F.F,0P0001OEKZ,0 0,041 15/07/2024, 20:00 0,041 0,041 0,041 +Info
NORSE ATLANTIC NK 1,25 0,285 26/04/2023, 07:15 0,285 0,285 0,285 +Info
N4 Pharma PLC R 0,001 28/03/2025, 07:14 0,001 0,001 0,001 +Info
NAFCO Co. Ltd. R 11,200 -6,67% 28/03/2025, 07:06 11,200 11,200 11,200 +Info
NAM Protected Wealth Fund I", 114,680 -0,04% 28/03/2025, 20:00 +Info
NAM Protected Wealth Fund R", 113,190 -0,05% 28/03/2025, 20:00 +Info
Nano Mrna Co. Ltd. R 0,870 -2,79% 28/03/2025, 16:15 0,875 0,870 0,875 +Info
NB Private Equity Partners LtdO 18,300 28/03/2025, 14:29 17,700 17,700 18,300 +Info
NCAB Group AB(Publ) N 4,750 -4,35% 28/03/2025, 14:29 4,980 4,750 4,980 +Info
NCC AB N 17,610 -0,40% 28/03/2025, 07:07 17,610 17,610 17,610 +Info
NCC Group PLC R 1,640 -1,20% 28/03/2025, 20:47 1,610 1,610 1,740 +Info
NCR Voyix Corp. R 9,650 +4,89% 28/03/2025, 07:04 9,650 9,650 9,650 +Info
NCS Multistage Holdings Inc. R 30,200 -2,58% 28/03/2025, 07:00 30,200 30,200 30,200 +Info
NEC CORP. R 19,340 -80,07% 28/03/2025, 20:47 19,345 19,340 19,345 +Info
NEPI Rockcastle N.V. A 6,050 28/03/2025, 14:29 6,550 6,000 6,550 +Info
NETGEAR INC. R 22,800 +0,88% 28/03/2025, 07:02 22,800 22,800 22,800 +Info
Netstreit Corp. R 14,400 +1,41% 28/03/2025, 20:55 14,200 14,200 14,400 +Info
Nexe Innovations Inc. R 0,160 +0,63% 28/03/2025, 10:13 0,159 0,159 0,160 +Info
Nexon Co. Ltd R 12,400 -0,80% 28/03/2025, 20:47 12,600 12,400 12,600 +Info
NEXT Biometrics Group AS N 0,465 -1,06% 28/03/2025, 07:14 0,465 0,465 0,465 +Info
NEXT PLC R 132,100 +11,57% 28/03/2025, 07:01 132,100 132,100 132,100 +Info
Nextdc Ltd. R 6,650 -2,92% 28/03/2025, 07:07 6,650 6,650 6,650 +Info
NFI Group Inc. R 7,850 28/03/2025, 07:00 7,850 7,850 7,850 +Info
NFL Biosciences S.A. A 1,512 -2,45% 28/03/2025, 07:02 1,512 1,512 1,512 +Info
NFT TECHNOLOGIES INC. 0,004 02/10/2024, 11:00 0,007 0,004 0,007 +Info
NFTY EO 0,01 0,000 08/11/2022, 10:28 0,000 0,000 0,000 +Info
NGE Capital Ltd. R 0,595 28/03/2025, 20:47 0,595 0,595 0,595 +Info
NGEx Minerals Ltd. R 8,810 -0,45% 28/03/2025, 07:07 8,810 8,810 8,810 +Info
NGK INSULATORS LTD. R 11,500 -3,36% 28/03/2025, 07:06 11,500 11,500 11,500 +Info
NH Foods Ltd. R 30,800 -1,28% 28/03/2025, 07:06 30,800 30,800 30,800 +Info
NHK SPRING CO. LTD. R 9,950 -4,33% 28/03/2025, 07:06 9,950 9,950 9,950 +Info
NHOA S.A. A 20/11/2024, 07:03 1,196 1,196 1,196 +Info
NI Holdings Inc. R 13,100 28/03/2025, 07:00 13,100 13,100 13,100 +Info
NIBE Industrier AB N 3,600 -0,14% 28/03/2025, 20:47 3,822 3,600 3,822 +Info
NIBE Industrier AB N 3,580 +0,56% 28/03/2025, 07:01 3,580 3,580 3,580 +Info
NICE Ltd. R 147,000 +1,38% 28/03/2025, 17:49 145,000 140,000 147,000 +Info
NIKE INC. R 58,530 -4,03% 28/03/2025, 20:30 61,400 58,360 61,870 +Info
NIKE Inc. R 8,050 +0,63% 28/03/2025, 13:51 8,050 8,050 8,050 +Info
Nikkon Holdings Co.Ltd. R 16,300 -1,21% 28/03/2025, 07:14 16,300 16,300 16,300 +Info