Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MAZDA MOTOR CORP. R 6,270 -0,25% 17/01/2025, 14:29 6,270 6,270 6,270 +Info
Mazda Motor Corp. R 2,980 -1,32% 17/01/2025, 07:03 2,980 2,980 2,980 +Info
MCBRIDE PLC R 1,410 +22,61% 17/01/2025, 20:48 1,280 1,280 1,440 +Info
MCCOLLS RE.GR.(WI) LS-001 0,001 06/05/2022, 06:02 0,001 0,001 0,001 +Info
MCCORMICK & CO. INC. R 71,240 +2,56% 17/01/2025, 07:00 71,240 71,240 71,240 +Info
MCCORMICK & CO. INC. R 70,000 17/01/2025, 14:29 67,500 67,500 72,500 +Info
McCoy Global Inc. R 1,700 -2,30% 17/01/2025, 07:06 1,700 1,700 1,700 +Info
MCDONALD'S CORP. R 274,500 +1,37% 17/01/2025, 16:20 272,050 271,750 275,250 +Info
McDonald's Corp. R 16,400 17/01/2025, 07:40 16,400 16,400 16,400 +Info
MCDONALD S HLDG CO.J. 35,600 17/01/2025, 07:03 35,600 35,600 35,600 +Info
McEwen Mining Inc. R 7,950 -1,24% 17/01/2025, 07:00 7,950 7,950 7,950 +Info
MC GRATH RENT CORP. R 114,000 +1,79% 17/01/2025, 14:29 114,000 114,000 114,000 +Info
McLaren Resources Inc. R 0,025 17/01/2025, 07:00 0,025 0,025 0,025 +Info
McMillan Shakespeare Ltd. R 9,100 +0,55% 17/01/2025, 07:06 9,100 9,100 9,100 +Info
MCPHERSON'S LTD. R 0,187 -1,58% 17/01/2025, 07:06 0,187 0,187 0,187 +Info
McPhy Energy S.A. A 1,252 -0,16% 17/01/2025, 08:54 1,224 1,224 1,252 +Info
MeVis Medical Solutions AG N 25,000 17/01/2025, 14:29 24,800 24,800 25,000 +Info
MEARS GROUP PLC R 4,255 -0,82% 17/01/2025, 07:20 4,255 4,255 4,255 +Info
Mebuki Financial Group Inc. R 4,020 17/01/2025, 16:15 4,020 4,020 4,020 +Info
MECHEL PAO ADR RL 10 1 1,800 28/02/2022, 16:39 1,930 1,800 1,930 +Info
Medapp S.A. I 0,031 -0,64% 17/01/2025, 14:29 0,032 0,030 0,032 +Info
MEDAVAIL HOLDINGS DL-,001 0,236 28/07/2023, 19:29 0,221 0,221 0,236 +Info
Medcap AB N 35,900 -30,29% 17/01/2025, 13:34 37,850 35,900 38,450 +Info
MEDMEN ENTERPRISES 0,007 08/01/2024, 14:46 0,006 0,006 0,007 +Info
MEDMIRA INC. R 0,075 17/01/2025, 07:20 0,075 0,075 0,075 +Info
MedNation AG I 1,200 17/01/2025, 20:22 1,200 1,200 1,200 +Info
MedPeer Inc. R 2,440 17/01/2025, 07:03 2,440 2,440 2,440 +Info
MEDX HEALTH CORP. 0,079 18/08/2021, 06:10 0,079 0,079 0,079 +Info
MEDALLION FINANCIAL CORP. R 9,050 -1,63% 17/01/2025, 07:00 9,050 9,050 9,050 +Info
Medesis Pharma S.A. A 0,310 17/01/2025, 08:16 0,310 0,310 0,310 +Info
Medexus Pharmaceuticals Inc. R 3,000 +1,35% 17/01/2025, 17:40 2,920 2,920 3,020 +Info
Medhelp Care AB A 0,212 +2,91% 17/01/2025, 07:01 0,212 0,212 0,212 +Info
Medipal Holdings Corp. R 14,300 17/01/2025, 16:15 14,300 14,300 14,300 +Info
Medipharm Labs Corp. R 0,030 -42,15% 17/01/2025, 07:06 0,051 0,030 0,051 +Info
MediWound Ltd. R 17,400 -3,87% 17/01/2025, 07:10 17,400 17,400 17,400 +Info
MEDIA CENTRAL CORP. INC. 0,001 22/03/2022, 07:19 0,001 0,001 0,001 +Info
MediaCo Holding Inc. R 1,030 -2,83% 17/01/2025, 07:01 1,030 1,030 1,030 +Info
MEDIAVALET INC. 1,140 04/04/2024, 13:43 1,130 1,130 1,140 +Info
Median Technologies A 5,060 +7,66% 17/01/2025, 08:04 5,060 5,060 5,060 +Info
MEDIASET ESPANA EO -,50 2,854 02/05/2023, 15:23 2,978 2,854 2,978 +Info
MEDIASET ESP.UN.ADR EO-50 2,720 03/05/2023, 06:05 2,720 2,720 2,720 +Info
MEDIASET S.P.A. EO 0,52 2,528 17/09/2021, 06:05 2,528 2,528 2,528 +Info
Medibank Private Ltd. R 2,260 17/01/2025, 16:15 2,260 2,260 2,260 +Info
MEDICA GROUP PLC LS-,002 2,460 05/07/2023, 19:50 2,460 2,420 2,460 +Info
Medical Facilities Corp. R 11,100 +6,73% 17/01/2025, 18:09 10,300 10,000 11,300 +Info
Medical Properties Trust Inc. R 3,971 +3,00% 17/01/2025, 20:55 3,876 3,830 3,971 +Info
MEDICINOVA NEW DL-,001 2,779 18/08/2021, 06:05 2,779 2,779 2,779 +Info
MEDICLINIC INTERN. LS-10 5,720 24/05/2023, 06:08 5,720 5,720 5,720 +Info
Medicover AB N 17,240 +0,23% 17/01/2025, 08:16 17,240 17,240 17,240 +Info
Medicure Inc. R 0,525 -0,94% 17/01/2025, 20:48 0,530 0,525 0,530 +Info