Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Maple Leaf Green World Inc. R 0,021 17/01/2025, 07:00 0,021 0,021 0,021 +Info
Mapletree Industrial Trust R 1,557 +1,00% 17/01/2025, 07:03 1,557 1,557 1,557 +Info
MAPLETREE N.ASIA COMM.T. 0,782 08/06/2022, 15:15 0,785 0,782 0,785 +Info
Mapletree Pan Asia Commercial R 0,772 -0,13% 17/01/2025, 09:30 0,780 0,772 0,780 +Info
Mapspeople A/S N 0,137 +9,60% 17/01/2025, 07:01 0,137 0,137 0,137 +Info
MARATHON GOLD CORP. 0,531 26/01/2024, 14:45 0,518 0,518 0,531 +Info
Marathon Oil Corp. R 21/11/2024, 15:37 27,185 27,185 27,780 +Info
Marathon Petroleum Corp. R 147,100 +0,38% 17/01/2025, 07:10 147,100 147,100 147,100 +Info
Maravai LifeSciences Hldgs IncR 4,600 +4,55% 17/01/2025, 20:55 4,440 4,340 4,600 +Info
Marchex Inc. R 1,860 -2,11% 17/01/2025, 14:29 1,850 1,850 1,860 +Info
Marcus & Millichap Inc. R 33,400 +3,73% 17/01/2025, 07:00 33,400 33,400 33,400 +Info
Marfrig Global Foods S.A. R 2,200 -2,65% 17/01/2025, 07:01 2,200 2,200 2,200 +Info
MARGARET LAKE DIAMONDS 0,003 15/06/2023, 11:23 0,003 0,003 0,003 +Info
Marie Brizard Wine&Spirits SA A 3,740 +0,27% 17/01/2025, 20:48 3,750 3,740 3,750 +Info
Marimaca Copper Corp. R 3,540 +0,57% 17/01/2025, 07:06 3,540 3,540 3,540 +Info
MARIN SOFTWARE DL -,001 0,492 12/04/2024, 06:04 0,492 0,492 0,492 +Info
MARINEMAX INC. R 26,780 -0,52% 17/01/2025, 07:00 26,780 26,780 26,780 +Info
Marinomed Biotech AG I 13,700 +1,86% 17/01/2025, 07:03 13,700 13,700 13,700 +Info
Marinus Pharmaceuticals Inc. R 0,515 17/01/2025, 07:00 0,515 0,515 0,515 +Info
Markel Group Inc. R 1.719,000 +1,54% 17/01/2025, 14:42 1.715,000 1.715,000 1.727,000 +Info
MA.-NYSE AR.GO.BU.IN.UETF 86,630 +1,48% 30/06/2023, 13:11 85,540 85,540 86,710 +Info
M.A.-R.INT.COM.IN.UETF 25,945 +1,13% 30/06/2023, 13:11 25,755 25,755 25,945 +Info
M.A.-STOX.CH.A.MI.V.I.CEO 109,240 +0,59% 30/06/2023, 13:11 110,380 109,240 110,380 +Info
MarketAxess Holdings Inc. R 212,900 +1,77% 17/01/2025, 07:03 212,900 212,900 212,900 +Info
Marks & Spencer Group PLC R 3,970 -1,00% 17/01/2025, 14:07 4,020 3,970 4,020 +Info
Marks & Spencer Group PLC R 7,850 17/01/2025, 07:10 7,850 7,850 7,850 +Info
Marley Spoon Group SE A 0,900 -1,10% 17/01/2025, 07:01 0,900 0,900 0,900 +Info
Marlin Global Ltd. R 0,491 02/01/2025, 14:29 0,488 0,488 0,491 +Info
Marlowe PLC R 3,860 +1,05% 17/01/2025, 07:03 3,860 3,860 3,860 +Info
MARRIOTT INTERNATIONAL INC. R 267,800 +0,15% 17/01/2025, 07:00 267,800 267,800 267,800 +Info
Marriott Vacat.Worldwide Corp.R 82,500 -1,20% 17/01/2025, 07:00 82,500 82,500 82,500 +Info
MARSH & MCLENNAN COS. INC. R 209,300 -0,19% 17/01/2025, 20:48 209,300 209,300 209,300 +Info
Marshalls PLC R 2,980 17/01/2025, 20:48 3,000 2,980 3,000 +Info
Marston's PLC R 0,501 +1,83% 17/01/2025, 07:03 0,501 0,501 0,501 +Info
Martifer SGPS S.A. A 1,720 +0,29% 17/01/2025, 07:01 1,720 1,720 1,720 +Info
MARTIN MARIETTA MATERIALS INC.R 527,200 +2,25% 17/01/2025, 16:54 515,800 515,800 527,200 +Info
Martinrea International Inc. R 6,100 +1,67% 17/01/2025, 07:01 6,100 6,100 6,100 +Info
MARUBENI CORP. R 13,932 +0,26% 17/01/2025, 07:03 13,932 13,932 13,932 +Info
MARUDAI FOOD CO. LTD. R 10,200 +0,99% 17/01/2025, 07:03 10,200 10,200 10,200 +Info
MARUDAI FOOD DZ/1 O.N. 9,850 01/03/2024, 07:58 9,950 9,850 9,950 +Info
Maruha Nichiro Corp. R 18,000 +1,12% 17/01/2025, 10:45 17,800 17,800 18,000 +Info
Marui Group Co. Ltd. R 15,500 +0,65% 17/01/2025, 07:03 15,500 15,500 15,500 +Info
Marula Mining PLC R 0,039 17/01/2025, 14:29 0,041 0,039 0,041 +Info
MARUSAN SECURITIES CO. LTD. R 6,100 +1,67% 17/01/2025, 07:03 6,100 6,100 6,100 +Info
MARUWA CO. LTD. R 294,000 +0,68% 17/01/2025, 07:03 294,000 294,000 294,000 +Info
Marvel Gold Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Marvell Technology Inc. R 119,280 +3,09% 17/01/2025, 17:09 114,280 114,280 119,280 +Info
Marwest Apartment Real Estate R 0,419 -0,40% 17/01/2025, 07:01 0,419 0,419 0,419 +Info
Marwyn Value Investors Ltd. R 1,150 17/01/2025, 07:59 1,150 1,150 1,150 +Info
MasTec Inc. R 151,000 +1,34% 17/01/2025, 07:00 151,000 151,000 151,000 +Info