Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Maple Gold Mines Ltd. R 0,032 -18,18% 09/04/2025, 06:10 0,032 0,032 0,032 +Info
MAPLE LEAF FOODS INC. R 14,500 -4,61% 09/04/2025, 06:34 14,500 14,500 14,500 +Info
Maple Leaf Green World Inc. R 0,023 +37,80% 09/04/2025, 06:00 0,023 0,023 0,023 +Info
Mapletree Industrial Trust R 1,183 -15,55% 09/04/2025, 06:08 1,183 1,183 1,183 +Info
MAPLETREE N.ASIA COMM.T. 0,782 08/06/2022, 15:15 0,785 0,782 0,785 +Info
Mapletree Pan Asia Commercial R 0,693 -7,31% 09/04/2025, 06:05 0,693 0,693 0,693 +Info
Mapspeople A/S N 0,067 +77,25% 09/04/2025, 06:12 0,067 0,067 0,067 +Info
MARATHON GOLD CORP. 0,531 26/01/2024, 14:45 0,518 0,518 0,531 +Info
Marathon Oil Corp. R 21/11/2024, 15:37 27,185 27,185 27,780 +Info
Marathon Petroleum Corp. R 105,420 -7,09% 09/04/2025, 06:10 105,420 105,420 105,420 +Info
Maravai LifeSciences Hldgs IncR 1,650 -2,94% 09/04/2025, 06:05 1,650 1,650 1,650 +Info
Marchex Inc. R 1,180 -8,45% 09/04/2025, 06:59 1,180 1,180 1,180 +Info
Marcus & Millichap Inc. R 26,000 -2,99% 09/04/2025, 06:00 26,000 26,000 26,000 +Info
Marfrig Global Foods S.A. R 2,400 -4,76% 09/04/2025, 06:34 2,400 2,400 2,400 +Info
MARGARET LAKE DIAMONDS 0,003 15/06/2023, 11:23 0,003 0,003 0,003 +Info
Marie Brizard Wine&Spirits SA A 2,960 +1,02% 09/04/2025, 06:02 2,960 2,960 2,960 +Info
Marimaca Copper Corp. R 2,660 -2,92% 09/04/2025, 06:10 2,660 2,660 2,660 +Info
MARIN SOFTWARE DL -,001 0,492 12/04/2024, 06:04 0,492 0,492 0,492 +Info
MARINEMAX INC. R 15,950 -6,78% 09/04/2025, 06:34 15,950 15,950 15,950 +Info
Marinomed Biotech AG I 12,850 +2,80% 09/04/2025, 06:12 12,850 12,850 12,850 +Info
Marinus Pharmaceuticals Inc. R 0,520 11/02/2025, 07:03 0,520 0,520 0,520 +Info
Markel Group Inc. R 1.504,000 -6,23% 09/04/2025, 06:10 1.504,000 1.504,000 1.504,000 +Info
MA.-NYSE AR.GO.BU.IN.UETF 86,630 +1,48% 30/06/2023, 13:11 85,540 85,540 86,710 +Info
M.A.-R.INT.COM.IN.UETF 25,945 +1,13% 30/06/2023, 13:11 25,755 25,755 25,945 +Info
M.A.-STOX.CH.A.MI.V.I.CEO 109,240 +0,59% 30/06/2023, 13:11 110,380 109,240 110,380 +Info
MarketAxess Holdings Inc. R 182,200 -3,29% 09/04/2025, 06:12 182,200 182,200 182,200 +Info
Marks & Spencer Group PLC R 4,128 -1,71% 09/04/2025, 06:12 4,128 4,128 4,128 +Info
Marks & Spencer Group PLC R 8,050 -3,59% 09/04/2025, 06:31 8,050 8,050 8,050 +Info
Marley Spoon Group SE A 0,600 -6,98% 08/04/2025, 06:03 0,600 0,600 0,600 +Info
Marlin Global Ltd. R 0,417 07/04/2025, 13:29 0,414 0,412 0,417 +Info
Marlowe PLC R 3,760 -0,53% 09/04/2025, 06:12 3,760 3,760 3,760 +Info
MARRIOTT INTERNATIONAL INC. R 187,560 -2,35% 09/04/2025, 06:34 187,560 187,560 187,560 +Info
Marriott Vacat.Worldwide Corp.R 44,800 -7,44% 09/04/2025, 06:34 44,800 44,800 44,800 +Info
MARSH & MCLENNAN COS. INC. R 194,800 -1,86% 09/04/2025, 06:02 194,800 194,800 194,800 +Info
Marshalls PLC R 2,820 09/04/2025, 06:02 2,820 2,820 2,820 +Info
Marston's PLC R 0,372 -6,19% 09/04/2025, 06:12 0,372 0,372 0,372 +Info
Martifer SGPS S.A. A 1,755 -0,85% 09/04/2025, 06:12 1,755 1,755 1,755 +Info
MARTIN MARIETTA MATERIALS INC.R 402,000 -5,26% 09/04/2025, 06:34 402,000 402,000 402,000 +Info
Martinrea International Inc. R 3,940 -5,74% 09/04/2025, 06:34 3,940 3,940 3,940 +Info
MARUBENI CORP. R 12,758 -5,00% 09/04/2025, 06:08 12,758 12,758 12,758 +Info
MARUDAI FOOD CO. LTD. R 10,500 +1,94% 09/04/2025, 06:08 10,500 10,500 10,500 +Info
MARUDAI FOOD DZ/1 O.N. 9,850 01/03/2024, 07:58 9,950 9,850 9,950 +Info
Maruha Nichiro Corp. R 18,700 09/04/2025, 06:08 18,700 18,700 18,700 +Info
Marui Group Co. Ltd. R 16,700 +1,21% 09/04/2025, 06:08 16,700 16,700 16,700 +Info
Marula Mining PLC R 0,034 -18,29% 09/04/2025, 06:59 0,034 0,034 0,034 +Info
MARUSAN SECURITIES CO. LTD. R 4,880 -3,37% 09/04/2025, 06:08 4,880 4,880 4,880 +Info
MARUWA CO. LTD. R 138,000 -6,50% 09/04/2025, 06:08 138,000 138,000 138,000 +Info
Marvel Gold Ltd. R 0,003 09/04/2025, 06:10 0,003 0,003 0,003 +Info
Marvell Technology Inc. R 45,000 -3,67% 09/04/2025, 06:02 45,000 45,000 45,000 +Info
Marwest Apartment Real Estate R 0,444 -1,18% 09/04/2025, 06:34 0,444 0,444 0,444 +Info