Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Maire S.p.A. A 9,620 +9,69% 17/01/2025, 20:48 9,210 9,210 9,620 +Info
Maisons du Monde S.A. A 3,900 -2,62% 17/01/2025, 08:04 3,900 3,900 3,900 +Info
Majestic Gold Corp. R 0,057 +3,64% 17/01/2025, 07:06 0,057 0,057 0,057 +Info
Major Cineplex Group PCL R 0,384 -2,54% 17/01/2025, 07:03 0,384 0,384 0,384 +Info
MAJOR DRILLING GRP INTL INC. R 5,850 +0,86% 17/01/2025, 09:16 5,800 5,800 5,850 +Info
MAJOR PRECIOUS MET.CORP 0,015 12/10/2022, 17:25 0,015 0,015 0,022 +Info
MAJOREL GROUP LUX. EO 1 28,850 23/11/2023, 16:20 28,850 28,850 29,550 +Info
MakeMyTrip Ltd. R 102,200 +0,10% 17/01/2025, 08:56 102,150 102,150 102,200 +Info
MAKINO MILLING MACHINE CO.LTD.R 72,000 17/01/2025, 08:25 72,500 72,000 72,500 +Info
MAKITA CORP. R 27,480 +0,96% 17/01/2025, 11:59 27,560 27,480 27,560 +Info
MAKO MINING CORP. 0,147 07/03/2023, 07:17 0,147 0,147 0,147 +Info
Malibu Boats Inc. R 34,140 +1,07% 17/01/2025, 07:10 34,140 34,140 34,140 +Info
MALTERIES FRANCO-BELGES S.A. A 860,000 +2,38% 17/01/2025, 09:19 800,000 800,000 860,000 +Info
Mammoth Energy Services Inc. R 3,000 -3,23% 17/01/2025, 07:10 3,000 3,000 3,000 +Info
Man Funds VI plc - Man Active B 128,970 +0,45% 16/01/2025, 20:00 +Info
Man Group PLC R 2,440 17/01/2025, 07:03 2,440 2,440 2,440 +Info
Man Funds VI plc - Man TargetCl 107,080 +0,49% 16/01/2025, 20:00 +Info
Man Funds VI plc - Man TargetCl 108,190 +0,50% 16/01/2025, 20:00 +Info
Man Funds VI plc - Man TargetRi 114,880 +0,44% 16/01/2025, 20:00 +Info
Man Wah Holdings Ltd. R 0,575 +1,77% 17/01/2025, 07:03 0,575 0,575 0,575 +Info
Managed ETFplus - Portfolio Opp 99,780 +0,22% 17/01/2025, 20:00 +Info
Manager Select - Pictet Asset M 101,435 -0,20% 19/01/5200, 17:20 +Info
Manchester United PLC (New) R 15,635 -0,79% 17/01/2025, 13:23 15,635 15,635 15,635 +Info
Mandalay Resources Corp. R 2,860 -0,69% 17/01/2025, 07:00 2,860 2,860 2,860 +Info
MANDARIN ORIENTAL INTL LTD. R 1,610 17/01/2025, 08:59 1,610 1,610 1,610 +Info
MANDOM CORP. R 7,600 17/01/2025, 07:03 7,600 7,600 7,600 +Info
Mandrake Resources Ltd. R 0,014 +3,70% 17/01/2025, 07:00 0,014 0,014 0,014 +Info
Manganese X Energy Corp. R 0,046 +6,94% 17/01/2025, 07:00 0,046 0,046 0,046 +Info
MANHATTAN ASSOCIATES INC. R 266,000 17/01/2025, 07:02 266,000 266,000 266,000 +Info
Manhattan Corp. Ltd. R 0,001 17/01/2025, 07:11 0,001 0,001 0,001 +Info
Manitex International Inc. R 19/01/2992, 17:35 5,450 5,450 5,450 +Info
MANITOU B.F. S.A. A 18,320 -2,14% 17/01/2025, 07:01 18,320 18,320 18,320 +Info
MANITOU GOLD INC. 0,033 24/05/2023, 18:23 0,037 0,033 0,037 +Info
MannKind Corp. R 5,928 +1,79% 17/01/2025, 10:47 5,802 5,802 5,928 +Info
MANNING VENTURES INC. 0,006 11/10/2023, 06:10 0,006 0,006 0,006 +Info
Manolete Partners PLC R 0,790 17/01/2025, 08:16 0,790 0,790 0,790 +Info
ManpowerGroup Inc. R 57,500 +0,88% 17/01/2025, 07:00 57,500 57,500 57,500 +Info
Mantex AB N 0,002 17/01/2025, 08:16 0,002 0,002 0,002 +Info
Mantle Minerals Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Manuka Resources Ltd. R 0,013 +30,00% 17/01/2025, 07:06 0,013 0,013 0,013 +Info
MANULIFE FINANCIAL CORP. R 29,730 +0,71% 17/01/2025, 08:59 29,720 29,720 29,730 +Info
MANUTAN INTL SA INH. EO 2 104,500 09/02/2023, 07:04 104,500 104,500 104,500 +Info
Manx Financial Group PLC R 0,141 -1,40% 17/01/2025, 07:20 0,141 0,141 0,141 +Info
Manz AG I 0,280 +12,90% 17/01/2025, 19:07 0,212 0,212 0,358 +Info
Maoyan Entertainment Co. R 0,945 17/01/2025, 07:02 0,945 0,945 0,945 +Info
Maoye International Hldgs Ltd.R 0,016 17/01/2025, 07:11 0,016 0,016 0,016 +Info
Mapfre S.A. A 5,000 +0,40% 17/01/2025, 07:01 5,000 5,000 5,000 +Info
Mapfre S.A. A 2,672 +3,49% 17/01/2025, 18:38 2,590 2,590 2,672 +Info
Maple Gold Mines Ltd. R 0,020 17/01/2025, 07:06 0,020 0,020 0,020 +Info
MAPLE LEAF FOODS INC. R 14,100 -2,08% 17/01/2025, 07:00 14,100 14,100 14,100 +Info