Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MAINOVA AG I 338,000 -5,59% 09/04/2025, 06:03 338,000 338,000 338,000 +Info
Mainz Biomed N.V. A 0,200 02/12/2024, 18:28 0,200 0,200 0,211 +Info
Maire S.p.A. A 7,265 09/04/2025, 06:02 7,265 7,265 7,265 +Info
Maisons du Monde S.A. A 2,495 -3,48% 09/04/2025, 06:08 2,495 2,495 2,495 +Info
Majestic Gold Corp. R 0,049 +1,03% 09/04/2025, 06:10 0,049 0,049 0,049 +Info
Major Cineplex Group PCL R 0,228 +1,79% 09/04/2025, 06:08 0,228 0,228 0,228 +Info
MAJOR DRILLING GRP INTL INC. R 4,160 -4,15% 09/04/2025, 06:00 4,160 4,160 4,160 +Info
MAJOR PRECIOUS MET.CORP 0,015 12/10/2022, 17:25 0,015 0,015 0,022 +Info
MAJOREL GROUP LUX. EO 1 28,850 23/11/2023, 16:20 28,850 28,850 29,550 +Info
MakeMyTrip Ltd. R 77,560 -8,84% 09/04/2025, 06:34 77,560 77,560 77,560 +Info
MAKINO MILLING MACHINE CO.LTD.R 68,000 +0,74% 09/04/2025, 06:08 68,000 68,000 68,000 +Info
MAKITA CORP. R 23,320 -1,93% 09/04/2025, 06:10 23,320 23,320 23,320 +Info
MAKO MINING CORP. 0,147 07/03/2023, 07:17 0,147 0,147 0,147 +Info
Malibu Boats Inc. R 21,880 -8,91% 09/04/2025, 06:10 21,880 21,880 21,880 +Info
MALTERIES FRANCO-BELGES S.A. A 795,000 09/04/2025, 06:08 795,000 795,000 795,000 +Info
Mammoth Energy Services Inc. R 1,730 -13,50% 09/04/2025, 06:10 1,730 1,730 1,730 +Info
Man Funds VI plc - Man Active B 119,390 -3,93% 07/04/2025, 20:00 +Info
Man Group PLC R 1,900 -4,04% 09/04/2025, 06:12 1,900 1,900 1,900 +Info
Man Funds VI plc - Man TargetCl 94,630 -2,65% 07/04/2025, 20:00 +Info
Man Funds VI plc - Man TargetCl 95,700 -2,65% 07/04/2025, 20:00 +Info
Man Funds VI plc - Man TargetRi 103,770 -4,04% 07/04/2025, 20:00 +Info
Man Wah Holdings Ltd. R 0,390 -3,94% 09/04/2025, 06:08 0,390 0,390 0,390 +Info
Managed ETFplus - Portfolio Opp 89,470 +0,36% 08/04/2025, 20:00 +Info
Manager Select - Pictet Asset M 101,435 -0,20% 09/04/5200, 17:20 +Info
Manchester United PLC (New) R 10,810 -4,67% 09/04/2025, 06:12 10,810 10,810 10,810 +Info
Mandalay Resources Corp. R 2,960 +2,07% 09/04/2025, 06:00 2,960 2,960 2,960 +Info
MANDARIN ORIENTAL INTL LTD. R 1,440 -8,62% 09/04/2025, 06:59 1,440 1,440 1,440 +Info
MANDOM CORP. R 7,600 -1,94% 09/04/2025, 06:08 7,600 7,600 7,600 +Info
Mandrake Resources Ltd. R 0,009 09/04/2025, 06:00 0,009 0,009 0,009 +Info
Manganese X Energy Corp. R 0,042 -2,75% 09/04/2025, 06:00 0,042 0,042 0,042 +Info
MANHATTAN ASSOCIATES INC. R 129,000 -3,73% 09/04/2025, 06:34 129,000 129,000 129,000 +Info
Manhattan Corp. Ltd. R 0,001 09/04/2025, 06:18 0,001 0,001 0,001 +Info
Manitex International Inc. R 09/04/2992, 17:35 5,450 5,450 5,450 +Info
MANITOU B.F. S.A. A 16,220 -0,61% 09/04/2025, 06:08 16,220 16,220 16,220 +Info
MANITOU GOLD INC. 0,033 24/05/2023, 18:23 0,037 0,033 0,037 +Info
MannKind Corp. R 4,048 -5,02% 09/04/2025, 06:34 4,048 4,048 4,048 +Info
MANNING VENTURES INC. 0,006 11/10/2023, 06:10 0,006 0,006 0,006 +Info
Manolete Partners PLC R 0,795 -0,62% 09/04/2025, 07:05 0,795 0,795 0,795 +Info
ManpowerGroup Inc. R 42,800 -4,89% 09/04/2025, 06:34 42,800 42,800 42,800 +Info
Mantex AB N 0,002 +150,00% 09/04/5118, 17:39 0,001 0,001 0,002 +Info
Mantle Minerals Ltd. R 0,001 09/04/2025, 06:10 0,001 0,001 0,001 +Info
Manuka Resources Ltd. R 0,010 09/04/2025, 06:10 0,010 0,010 0,010 +Info
MANULIFE FINANCIAL CORP. R 23,860 -6,25% 09/04/2025, 06:59 23,860 23,860 23,860 +Info
MANUTAN INTL SA INH. EO 2 104,500 09/02/2023, 07:04 104,500 104,500 104,500 +Info
Manx Financial Group PLC R 0,142 09/04/2025, 06:20 0,142 0,142 0,142 +Info
Manz AG I 0,310 -0,16% 09/04/2025, 06:07 0,310 0,310 0,310 +Info
Maoyan Entertainment Co. R 0,740 +2,07% 09/04/2025, 06:12 0,740 0,740 0,740 +Info
Maoye International Hldgs Ltd.R 0,015 09/04/2025, 06:18 0,015 0,015 0,015 +Info
Mapfre S.A. A 4,940 -3,14% 09/04/2025, 06:12 4,940 4,940 4,940 +Info
Mapfre S.A. A 2,552 -2,07% 09/04/2025, 06:32 2,552 2,552 2,552 +Info