Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MTN Group Ltd. R 4,880 -0,81% 17/01/2025, 07:03 4,880 4,880 4,880 +Info
MTR CORPORATION LTD. R 3,000 +0,67% 17/01/2025, 07:03 3,000 3,000 3,000 +Info
MTU Aero Engines AG N 334,100 +1,64% 17/01/2025, 16:01 327,700 327,700 334,100 +Info
MTU Aero Engines AG N 163,000 +1,88% 17/01/2025, 07:01 163,000 163,000 163,000 +Info
MTU AERO ENGINES NA NEUE 230,100 11/05/2023, 06:00 230,100 230,100 230,100 +Info
MTY Food Group Inc. R 30,100 -0,99% 17/01/2025, 07:05 30,100 30,100 30,100 +Info
MUL-L.EM LA.AM. EOA 31,280 +2,79% 30/06/2023, 13:11 30,845 30,845 31,280 +Info
MUL-L.HONG KONG EOD 20,255 +3,01% 30/06/2023, 13:11 19,688 19,688 20,275 +Info
MVB Financial Corp. R 18,800 -3,59% 17/01/2025, 07:01 18,800 18,800 18,800 +Info
MVV Energie AG N 30,800 -0,65% 17/01/2025, 07:01 30,800 30,800 30,800 +Info
MYR Group Inc. (Del.) R 143,000 +0,70% 17/01/2025, 07:01 143,000 143,000 143,000 +Info
MaaT Pharma S.A. A 7,600 17/01/2025, 14:29 7,880 7,600 7,880 +Info
Maanshan Iron and Steel Co.LtdR 0,204 17/01/2025, 07:06 0,204 0,204 0,204 +Info
MABUCHI MOTOR CO. LTD. R 13,000 +0,78% 17/01/2025, 07:06 13,000 13,000 13,000 +Info
Macdonald Mines Explor. Ltd. R 0,026 +8,33% 17/01/2025, 07:00 0,026 0,026 0,026 +Info
Macarthur Minerals Ltd. R 0,025 -1,96% 17/01/2025, 14:29 0,026 0,025 0,026 +Info
MACFARLANE GROUP PLC R 1,210 17/01/2025, 20:48 1,260 1,210 1,260 +Info
Macquarie Group Ltd. R 138,280 -0,86% 17/01/2025, 07:20 138,280 138,280 138,280 +Info
Macro + Strategy (V)", 179,310 +0,89% 17/01/2025, 20:00 +Info
MacroGenics Inc. R 2,908 -5,28% 17/01/2025, 07:01 2,908 2,908 2,908 +Info
Macromill Inc. R 7,600 +1,33% 17/01/2025, 20:48 7,600 7,600 7,600 +Info
Macy's, Inc. R 13,730 +1,30% 17/01/2025, 14:41 13,476 13,476 13,730 +Info
Madison Square Garden Sports R 208,000 17/01/2025, 07:01 208,000 208,000 208,000 +Info
Madoro Metals Corp. R 0,025 17/01/2025, 07:06 0,025 0,025 0,025 +Info
Madrigal Pharmaceuticals Inc. R 283,700 +7,71% 17/01/2025, 20:55 262,900 262,800 283,700 +Info
MAGFORCE AG 0,012 31/01/2023, 20:50 0,013 0,012 0,013 +Info
Magellan Aerospace Corp. R 6,600 -0,75% 17/01/2025, 07:01 6,600 6,600 6,600 +Info
Magellan Financial Group Ltd. R 6,650 +2,31% 17/01/2025, 07:06 6,650 6,650 6,650 +Info
MAGELLAN SICAV A 20,077 +1,06% 17/01/2025, 18:29 20,022 19,943 20,091 +Info
MAGIC SOFTW. ENTERPRISES LTD. R 11,700 -2,50% 17/01/2025, 07:10 11,700 11,700 11,700 +Info
Magle Chemoswed Holding AB N 2,880 16/01/2025, 16:15 2,880 2,880 2,880 +Info
MAGNA INTERNATIONAL INC. R 39,330 -1,01% 17/01/2025, 07:00 39,330 39,330 39,330 +Info
Magna Terra Minerals Inc. R 0,031 -46,55% 17/01/2025, 07:00 0,031 0,031 0,031 +Info
Magnachip Semiconductor Corp. R 4,020 +4,69% 17/01/2025, 20:55 3,860 3,860 4,020 +Info
Magnasense AB N 0,008 -1,30% 17/01/2025, 14:29 0,007 0,007 0,008 +Info
Magnite Inc. R 14,510 -5,90% 17/01/2025, 07:04 14,510 14,510 14,510 +Info
Magnora ASA N 2,260 +1,57% 17/01/2025, 07:01 2,260 2,260 2,260 +Info
Magnum Goldcorp Inc. R 0,007 19/01/5239, 17:31 +Info
Magyar Telekom Telecommun.PLC N 16,200 +3,18% 17/01/2025, 20:48 16,000 16,000 16,200 +Info
Magyar Telekom Telecommun.PLC N 3,375 +6,80% 17/01/2025, 13:59 3,215 3,215 3,375 +Info
Maha Energy AB N 0,565 -2,59% 17/01/2025, 08:16 0,565 0,565 0,565 +Info
MAHINDRA & MAHINDRA LTD. R 33,000 -1,20% 17/01/2025, 08:01 33,000 33,000 33,000 +Info
Maiden Holdings Ltd. R 1,170 +4,46% 17/01/2025, 07:00 1,170 1,170 1,170 +Info
MAIER + PARTNER O.N. 0,045 24/11/2021, 13:26 0,045 0,045 0,045 +Info
Main Street Capital Corp. R 58,660 +2,02% 17/01/2025, 07:01 58,660 58,660 58,660 +Info
Mainfirst - Germany Fund I 214,838 -0,38% 17/01/2025, 07:18 214,838 214,838 214,838 +Info
MainFirst-Global Equities Fd I 416,710 -1,01% 17/01/2025, 07:27 416,710 416,710 416,710 +Info
Mainstreet Bancshares Inc. R 13,800 -1,43% 17/01/2025, 07:01 13,800 13,800 13,800 +Info
MAINOVA AG I 336,000 17/01/2025, 07:01 336,000 336,000 336,000 +Info
Mainz Biomed N.V. A 0,200 02/12/2024, 18:28 0,200 0,200 0,211 +Info