Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MTN Group Ltd. R 3,980 22/11/2024, 07:16 3,980 3,980 3,980 +Info
MTR CORPORATION LTD. R 3,260 -0,61% 22/11/2024, 07:16 3,260 3,260 3,260 +Info
MTU Aero Engines AG N 316,600 +0,67% 22/11/2024, 14:30 312,400 312,400 316,600 +Info
MTU Aero Engines AG N 155,000 +1,31% 22/11/2024, 07:01 155,000 155,000 155,000 +Info
MTU AERO ENGINES NA NEUE 230,100 11/05/2023, 06:00 230,100 230,100 230,100 +Info
MTY Food Group Inc. R 31,400 +1,62% 22/11/2024, 20:55 30,900 30,750 31,400 +Info
MUL-L.EM LA.AM. EOA 31,280 +2,79% 30/06/2023, 13:11 30,845 30,845 31,280 +Info
MUL-L.HONG KONG EOD 20,255 +3,01% 30/06/2023, 13:11 19,688 19,688 20,275 +Info
MVB Financial Corp. R 20,000 +1,52% 22/11/2024, 07:07 20,000 20,000 20,000 +Info
MVV Energie AG N 30,200 22/11/2024, 07:01 30,200 30,200 30,200 +Info
MYR Group Inc. (Del.) R 141,000 +2,92% 22/11/2024, 07:05 141,000 141,000 141,000 +Info
MaaT Pharma S.A. A 7,200 -5,26% 22/11/2024, 14:29 7,700 7,200 7,700 +Info
Maanshan Iron and Steel Co.LtdR 0,129 -3,01% 22/11/2024, 07:11 0,129 0,129 0,129 +Info
MABUCHI MOTOR CO. LTD. R 13,400 +3,08% 22/11/2024, 07:11 13,400 13,400 13,400 +Info
Macdonald Mines Explor. Ltd. R 0,011 22/11/2024, 07:07 0,011 0,011 0,011 +Info
Macarthur Minerals Ltd. R 0,032 22/11/2024, 14:29 0,032 0,032 0,032 +Info
MACFARLANE GROUP PLC R 1,210 +0,83% 22/11/2024, 20:49 1,250 1,210 1,250 +Info
Macquarie Group Ltd. R 142,500 +1,81% 22/11/2024, 07:20 142,500 142,500 142,500 +Info
Macro + Strategy (V)", 177,210 +0,13% 22/11/2024, 20:00 +Info
MacroGenics Inc. R 3,024 -1,18% 22/11/2024, 07:07 3,024 3,024 3,024 +Info
Macromill Inc. R 7,250 21/11/2024, 20:50 7,200 7,200 7,250 +Info
Macy's, Inc. R 14,444 +1,02% 22/11/2024, 12:07 14,380 14,380 14,444 +Info
Madison Square Garden Sports R 218,000 +2,83% 22/11/2024, 07:05 218,000 218,000 218,000 +Info
Madoro Metals Corp. R 0,007 -18,75% 22/11/2024, 07:07 0,007 0,007 0,007 +Info
Madrigal Pharmaceuticals Inc. R 331,500 +6,39% 22/11/2024, 20:55 311,100 311,100 332,100 +Info
MAGFORCE AG 0,012 31/01/2023, 20:50 0,013 0,012 0,013 +Info
Magellan Aerospace Corp. R 7,300 +1,39% 22/11/2024, 07:05 7,300 7,300 7,300 +Info
Magellan Financial Group Ltd. R 6,500 +1,56% 22/11/2024, 07:11 6,500 6,500 6,500 +Info
MAGELLAN SICAV A 19,799 21/11/2024, 13:01 19,781 19,781 19,799 +Info
MAGIC SOFTW. ENTERPRISES LTD. R 10,200 +0,99% 22/11/2024, 07:11 10,200 10,200 10,200 +Info
Magle Chemoswed Holding AB N 2,700 -2,88% 22/11/2024, 07:59 2,700 2,700 2,700 +Info
MAGNA INTERNATIONAL INC. R 42,420 +5,21% 22/11/2024, 09:56 42,070 42,070 42,420 +Info
Magna Terra Minerals Inc. R 0,004 22/11/2024, 07:07 0,004 0,004 0,004 +Info
Magnachip Semiconductor Corp. R 3,500 +6,06% 22/11/2024, 20:55 3,460 3,300 3,500 +Info
Magnasense AB N 0,011 -1,87% 22/11/2024, 07:59 0,011 0,011 0,011 +Info
Magnite Inc. R 15,570 +3,39% 22/11/2024, 07:16 15,570 15,570 15,570 +Info
Magnora ASA N 2,020 -0,49% 22/11/2024, 07:16 2,020 2,020 2,020 +Info
Magnum Goldcorp Inc. R 0,007 23/11/5239, 17:31 +Info
Magyar Telekom Telecommun.PLC N 14,200 -2,74% 22/11/2024, 20:49 14,400 14,200 14,400 +Info
Magyar Telekom Telecommun.PLC N 2,960 -1,33% 22/11/2024, 07:16 2,960 2,960 2,960 +Info
Maha Energy AB N 0,512 -0,58% 22/11/2024, 07:11 0,512 0,512 0,512 +Info
MAHINDRA & MAHINDRA LTD. R 32,800 -0,61% 22/11/2024, 07:20 32,800 32,800 32,800 +Info
Maiden Holdings Ltd. R 1,540 +1,99% 22/11/2024, 07:07 1,540 1,540 1,540 +Info
MAIER + PARTNER O.N. 0,045 24/11/2021, 13:26 0,045 0,045 0,045 +Info
Main Street Capital Corp. R 51,690 +2,05% 22/11/2024, 19:10 50,660 50,660 51,760 +Info
Mainfirst - Germany Fund I 208,255 +0,24% 22/11/2024, 18:35 207,511 207,321 208,322 +Info
MainFirst-Global Equities Fd I 387,456 15/11/2024, 18:37 393,299 387,411 393,520 +Info
Mainstreet Bancshares Inc. R 16,000 +1,91% 22/11/2024, 07:05 16,000 16,000 16,000 +Info
MAINOVA AG I 348,000 22/11/2024, 07:01 348,000 348,000 348,000 +Info
Mainz Biomed N.V. A 0,218 +5,57% 22/11/2024, 12:40 0,201 0,201 0,218 +Info