Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MTN Group Ltd. R 5,650 03/04/2025, 06:04 5,650 5,650 5,650 +Info
MTN Group Ltd. R 5,650 -2,59% 03/04/2025, 06:07 5,650 5,650 5,650 +Info
MTR CORPORATION LTD. R 2,980 -2,61% 03/04/2025, 06:07 2,980 2,980 2,980 +Info
MTU Aero Engines AG N 312,100 -3,04% 03/04/2025, 06:01 312,100 312,100 312,100 +Info
MTU Aero Engines AG N 155,000 -4,91% 03/04/2025, 06:01 155,000 155,000 155,000 +Info
MTU AERO ENGINES NA NEUE 230,100 11/05/2023, 06:00 230,100 230,100 230,100 +Info
MTY Food Group Inc. R 26,850 -0,19% 03/04/2025, 06:05 26,850 26,850 26,850 +Info
MUL-L.EM LA.AM. EOA 31,280 +2,79% 30/06/2023, 13:11 30,845 30,845 31,280 +Info
MUL-L.HONG KONG EOD 20,255 +3,01% 30/06/2023, 13:11 19,688 19,688 20,275 +Info
MVB Financial Corp. R 15,400 -2,53% 03/04/2025, 06:00 15,400 15,400 15,400 +Info
MVV Energie AG N 30,200 +3,42% 03/04/2025, 06:01 30,200 30,200 30,200 +Info
MYR Group Inc. (Del.) R 106,000 +1,92% 03/04/2025, 06:34 106,000 106,000 106,000 +Info
MaaT Pharma S.A. A 6,180 -2,52% 03/04/2025, 06:59 6,180 6,180 6,180 +Info
Maanshan Iron and Steel Co.LtdR 0,202 -3,81% 03/04/2025, 06:01 0,202 0,202 0,202 +Info
MABUCHI MOTOR CO. LTD. R 13,300 -2,92% 03/04/2025, 06:01 13,300 13,300 13,300 +Info
Macdonald Mines Explor. Ltd. R 0,030 -23,08% 03/04/2025, 06:00 0,030 0,030 0,030 +Info
Macarthur Minerals Ltd. R 0,021 03/04/2025, 06:59 0,021 0,021 0,021 +Info
MACFARLANE GROUP PLC R 1,140 03/04/2025, 06:04 1,140 1,140 1,140 +Info
Macquarie Group Ltd. R 108,600 -5,53% 03/04/2025, 06:20 108,600 108,600 108,600 +Info
Macro + Strategy (V)", 182,910 +0,45% 02/04/2025, 20:00 +Info
MacroGenics Inc. R 1,063 -4,58% 03/04/2025, 06:00 1,063 1,063 1,063 +Info
Macromill Inc. R 7,750 +1,31% 03/04/2025, 06:04 7,750 7,750 7,750 +Info
Macy's, Inc. R 11,450 -5,96% 03/04/2025, 06:05 11,450 11,450 11,450 +Info
Madison Square Garden Sports R 179,000 -1,65% 03/04/2025, 06:34 179,000 179,000 179,000 +Info
Madoro Metals Corp. R 0,020 +110,53% 03/04/2025, 06:01 0,020 0,020 0,020 +Info
Madrigal Pharmaceuticals Inc. R 295,700 -4,06% 03/04/2025, 06:05 295,700 295,700 295,700 +Info
MAGFORCE AG 0,012 31/01/2023, 20:50 0,013 0,012 0,013 +Info
Magellan Aerospace Corp. R 8,150 -1,81% 03/04/2025, 06:34 8,150 8,150 8,150 +Info
Magellan Financial Group Ltd. R 4,200 -2,33% 03/04/2025, 06:01 4,200 4,200 4,200 +Info
MAGELLAN SICAV A 18,645 -1,95% 03/04/2025, 06:19 18,645 18,645 18,645 +Info
MAGIC SOFTW. ENTERPRISES LTD. R 12,000 +2,56% 04/04/4244, 17:43 12,000 12,000 12,000 +Info
Magle Chemoswed Holding AB N 2,880 16/01/2025, 16:15 2,880 2,880 2,880 +Info
MAGNA INTERNATIONAL INC. R 31,540 +0,48% 04/04/3726, 17:43 31,540 31,540 31,540 +Info
Magna Terra Minerals Inc. R 0,026 -28,17% 03/04/2025, 06:00 0,026 0,026 0,026 +Info
Magnachip Semiconductor Corp. R 3,100 -3,13% 03/04/2025, 06:05 3,100 3,100 3,100 +Info
Magnasense AB N 0,017 04/04/2595, 17:42 0,015 0,015 0,017 +Info
Magnite Inc. R 9,200 -11,50% 03/04/2025, 06:37 9,200 9,200 9,200 +Info
Magnora ASA N 1,890 -5,74% 03/04/2025, 06:15 1,890 1,890 1,890 +Info
Magnum Goldcorp Inc. R 0,007 04/04/5239, 17:31 +Info
Magyar Telekom Telecommun.PLC N 19,700 +2,60% 03/04/2025, 06:04 19,700 19,700 19,700 +Info
Magyar Telekom Telecommun.PLC N 3,845 +0,39% 04/04/3818, 17:43 3,845 3,845 3,845 +Info
Maha Energy AB N 0,395 +2,47% 03/04/2025, 06:11 0,395 0,395 0,395 +Info
MAHINDRA & MAHINDRA LTD. R 28,000 -1,41% 03/04/2025, 06:20 28,000 28,000 28,000 +Info
Maiden Holdings Ltd. R 0,530 +2,91% 03/04/2025, 06:00 0,530 0,530 0,530 +Info
MAIER + PARTNER O.N. 0,045 24/11/2021, 13:26 0,045 0,045 0,045 +Info
Main Street Capital Corp. R 50,950 -4,09% 03/04/2025, 06:34 50,950 50,950 50,950 +Info
Mainfirst - Germany Fund I 223,661 -2,22% 03/04/2025, 06:57 223,781 223,661 223,781 +Info
MainFirst-Global Equities Fd I 366,082 -5,87% 03/04/2025, 06:59 367,832 366,082 367,832 +Info
Mainstreet Bancshares Inc. R 12,600 -3,82% 03/04/2025, 06:46 12,600 12,600 12,600 +Info
MAINOVA AG I 340,000 03/04/2025, 06:01 340,000 340,000 340,000 +Info