Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MGP Ingredients Inc. (New) R 34,600 +2,98% 17/01/2025, 14:29 34,400 34,400 34,600 +Info
MGX MINERALS INC. 0,032 03/03/2022, 07:00 0,032 0,032 0,032 +Info
MHP Hotel AG I 1,210 -0,82% 17/01/2025, 14:29 1,230 1,210 1,230 +Info
MHP SE A 4,800 +3,00% 17/01/2025, 08:16 4,800 4,800 4,800 +Info
MIND TECHNOL. INC. DL-,01 0,416 12/10/2023, 19:50 0,444 0,416 0,444 +Info
MI7A.F,0P0001M5G9,0 10,700 15/07/2024, 20:00 10,700 10,700 10,700 +Info
Minebea Mitsumi Inc. R 15,400 +1,99% 17/01/2025, 07:03 15,400 15,400 15,400 +Info
MINISO Group Holding Ltd. R 22,400 +1,82% 17/01/2025, 14:34 21,800 21,800 22,400 +Info
MINISO Group Holding Ltd. R 5,450 -0,91% 17/01/2025, 08:59 5,450 5,450 5,450 +Info
Mirai Corp. R 248,000 17/01/2025, 07:03 248,000 248,000 248,000 +Info
MIRAIT One Corp. R 13,400 -0,74% 17/01/2025, 16:15 13,500 13,400 13,500 +Info
Mirarth Holdings Inc. R 3,120 17/01/2025, 07:03 3,120 3,120 3,120 +Info
Misumi Group Inc. R 14,000 +0,72% 17/01/2025, 14:29 14,000 13,900 14,000 +Info
Mitsui E&S Co. Ltd. R 9,150 -3,17% 17/01/2025, 07:03 9,150 9,150 9,150 +Info
MKS INSTRUMENTS INC. R 113,650 +2,71% 17/01/2025, 07:00 113,650 113,650 113,650 +Info
ML System Spolka Akcyjna I 3,530 +2,32% 17/01/2025, 07:12 3,530 3,530 3,530 +Info
MLP SE I 6,470 +1,09% 17/01/2025, 12:56 6,320 6,320 6,500 +Info
Multi Manager Access II - Susta 122,890 +0,70% 16/01/2025, 20:00 +Info
Multi Manager Access II - Susta 124,710 +0,90% 16/01/2025, 20:00 +Info
Multi Manager Access II - Susta 130,910 +0,90% 16/01/2025, 20:00 +Info
Multi Manager Access II - Susta 109,490 +0,56% 16/01/2025, 20:00 +Info
Multi Manager Access II - Susta 113,800 +0,56% 16/01/2025, 20:00 +Info
MMG Ltd. C 0,332 -7,26% 17/01/2025, 07:03 0,332 0,332 0,332 +Info
MOL NYRT. NA A UF 125 6,755 +0,52% 17/01/2025, 07:01 6,755 6,755 6,755 +Info
MOL NA A ADR REG.S 1/2 3,220 17/01/2025, 07:01 3,220 3,220 3,220 +Info
Moneta Money Bank A.S. I 5,100 +1,19% 17/01/2025, 07:01 5,100 5,100 5,100 +Info
Mony Group PLC R 2,105 -0,94% 17/01/2025, 20:48 2,180 2,105 2,180 +Info
MPC Container Ships ASA N 1,532 -3,53% 17/01/2025, 20:48 1,598 1,532 1,598 +Info
MPC MUENCH.PET.CAP. 5,550 +0,91% 17/01/2025, 16:51 5,550 5,500 5,550 +Info
MPF Crescendo", 113,620 +0,12% 17/01/2025, 20:00 +Info
MPF Donar", 131,350 +0,59% 17/01/2025, 20:00 +Info
MPF Flex Invest", 172,670 +0,42% 17/01/2025, 20:00 +Info
MPF Renten Strategie Chance", 132,180 +0,07% 17/01/2025, 20:00 +Info
MPF Renten Strategie Plus", 130,500 +0,18% 17/01/2025, 20:00 +Info
MPF Struktur Balance", 153,430 +0,35% 17/01/2025, 20:00 +Info
MPF Struktur Renten", 128,680 +0,17% 17/01/2025, 20:00 +Info
MPH Health Care AG I 23,000 -1,71% 17/01/2025, 08:05 23,000 23,000 23,000 +Info
MRC Global Inc. R 14,000 +1,45% 17/01/2025, 20:55 13,800 13,800 14,000 +Info
MRM S.A. A 31,200 10/12/2024, 14:29 31,200 31,200 31,200 +Info
MS INTERNATIONAL PLC R 11,200 -0,88% 17/01/2025, 07:03 11,200 11,200 11,200 +Info
MS Industrie AG I 1,370 -0,72% 17/01/2025, 14:29 1,340 1,340 1,380 +Info
MS&AD Insurance Grp Hldgs Inc.R 19,600 -1,01% 17/01/2025, 16:15 19,600 19,600 19,600 +Info
MSA Safety Inc. R 159,000 +0,63% 17/01/2025, 07:01 159,000 159,000 159,000 +Info
MSC INDUSTRIAL DIRECT CO. INC.R 78,640 +1,68% 17/01/2025, 07:00 78,640 78,640 78,640 +Info
MSCI Inc. R 598,400 +1,01% 17/01/2025, 16:03 592,400 592,400 599,800 +Info
MTB Metals Corp. R 0,008 17/01/2025, 20:48 0,008 0,008 0,008 +Info
MTI Investment SE N 0,060 17/01/2025, 14:29 0,076 0,060 0,076 +Info
MTI LTD. 5,300 18/08/2021, 06:05 5,300 5,300 5,300 +Info
MTI Wireless Edge Ltd. R 0,555 -1,77% 17/01/2025, 07:01 0,555 0,555 0,555 +Info
MTN Group Ltd. R 5,200 +4,84% 17/01/2025, 20:48 5,050 5,050 5,350 +Info