Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MGP Ingredients Inc. (New) R 44,000 +0,46% 22/11/2024, 07:59 44,000 44,000 44,000 +Info
MGX MINERALS INC. 0,032 03/03/2022, 07:00 0,032 0,032 0,032 +Info
MHP Hotel AG I 1,100 20/11/2024, 14:29 1,100 1,100 1,100 +Info
MHP SE A 3,700 22/11/2024, 07:11 3,700 3,700 3,700 +Info
MIND TECHNOL. INC. DL-,01 0,416 12/10/2023, 19:50 0,444 0,416 0,444 +Info
MI7A.F,0P0001M5G9,0 10,700 12/07/2024, 20:00 10,700 10,700 10,700 +Info
Minebea Mitsumi Inc. R 14,900 -1,32% 22/11/2024, 07:16 14,900 14,900 14,900 +Info
MINISO Group Holding Ltd. R 15,800 22/11/2024, 07:59 15,800 15,800 15,800 +Info
MINISO Group Holding Ltd. R 3,840 -4,29% 22/11/2024, 07:59 3,840 3,840 3,840 +Info
Mirai Corp. R 244,000 +0,83% 22/11/2024, 07:16 244,000 244,000 244,000 +Info
MIRAIT One Corp. R 13,100 22/11/2024, 07:05 13,100 13,100 13,100 +Info
Mirarth Holdings Inc. R 2,960 22/11/2024, 07:16 2,960 2,960 2,960 +Info
Misumi Group Inc. R 15,100 +0,67% 22/11/2024, 07:59 15,100 15,100 15,100 +Info
Mitsui E&S Co. Ltd. R 9,450 +3,85% 22/11/2024, 07:16 9,450 9,450 9,450 +Info
MKS INSTRUMENTS INC. R 108,150 +5,87% 22/11/2024, 07:05 108,150 108,150 108,150 +Info
ML System Spolka Akcyjna I 6,940 +3,43% 22/11/2024, 07:05 6,940 6,940 6,940 +Info
MLP SE I 5,910 -1,17% 22/11/2024, 07:03 5,910 5,910 5,910 +Info
Multi Manager Access II - Susta 122,680 +0,01% 20/11/2024, 20:00 +Info
Multi Manager Access II - Susta 124,430 +0,03% 20/11/2024, 20:00 +Info
Multi Manager Access II - Susta 130,450 +0,03% 20/11/2024, 20:00 +Info
Multi Manager Access II - Susta 109,580 -0,01% 20/11/2024, 20:00 +Info
Multi Manager Access II - Susta 113,790 -0,01% 20/11/2024, 20:00 +Info
MMG Ltd. C 0,314 -4,27% 22/11/2024, 07:16 0,314 0,314 0,314 +Info
MOL NYRT. NA A UF 125 6,355 -0,78% 22/11/2024, 07:16 6,355 6,355 6,355 +Info
MOL NA A ADR REG.S 1/2 3,040 -0,65% 22/11/2024, 07:16 3,040 3,040 3,040 +Info
Moneta Money Bank A.S. I 4,875 -1,42% 22/11/2024, 07:16 4,875 4,875 4,875 +Info
Mony Group PLC R 2,185 21/11/2024, 20:50 2,225 2,185 2,225 +Info
MPC Container Ships ASA N 2,190 -0,41% 22/11/2024, 07:42 2,190 2,190 2,190 +Info
MPC MUENCH.PET.CAP. 5,650 -1,74% 22/11/2024, 07:03 5,650 5,650 5,650 +Info
MPF Crescendo", 114,510 -0,02% 21/11/2024, 20:00 +Info
MPF Donar", 127,950 +0,10% 21/11/2024, 20:00 +Info
MPF Flex Invest", 169,960 +0,27% 21/11/2024, 20:00 +Info
MPF Renten Strategie Chance", 133,110 21/11/2024, 20:00 +Info
MPF Renten Strategie Plus", 130,740 +0,48% 21/11/2024, 20:00 +Info
MPF Struktur Balance", 153,330 +0,15% 21/11/2024, 20:00 +Info
MPF Struktur Renten", 129,800 +0,13% 21/11/2024, 20:00 +Info
MPH Health Care AG I 24,600 22/11/2024, 07:05 24,600 24,600 24,600 +Info
MRC Global Inc. R 13,300 22/11/2024, 07:05 13,300 13,300 13,300 +Info
MRM S.A. A 31,000 -7,19% 21/11/2024, 07:59 31,000 31,000 31,000 +Info
MS INTERNATIONAL PLC R 11,400 -1,72% 22/11/2024, 07:16 11,400 11,400 11,400 +Info
MS Industrie AG I 1,300 21/11/2024, 14:29 1,310 1,300 1,310 +Info
MS&AD Insurance Grp Hldgs Inc.R 21,600 +0,93% 22/11/2024, 07:05 21,600 21,600 21,600 +Info
MSA Safety Inc. R 164,000 +1,23% 22/11/2024, 07:05 164,000 164,000 164,000 +Info
MSC INDUSTRIAL DIRECT CO. INC.R 79,860 +4,28% 22/11/2024, 07:05 79,860 79,860 79,860 +Info
MSCI Inc. R 554,000 -0,50% 22/11/2024, 07:00 554,000 554,000 554,000 +Info
MTB Metals Corp. R 0,008 21/11/2024, 08:07 0,008 0,008 0,008 +Info
MTI Investment SE N 0,106 +26,95% 22/11/2024, 07:59 0,106 0,106 0,106 +Info
MTI LTD. 5,300 18/08/2021, 06:05 5,300 5,300 5,300 +Info
MTI Wireless Edge Ltd. R 0,446 -5,11% 22/11/2024, 07:05 0,446 0,446 0,446 +Info
MTN Group Ltd. R 4,200 21/11/2024, 20:50 4,180 4,180 4,200 +Info