Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MGM Resorts International R 27,970 +2,47% 04/04/3726, 17:43 27,970 27,970 27,970 +Info
MGP Ingredients Inc. (New) R 24,800 -3,03% 03/04/2025, 06:59 24,800 24,800 24,800 +Info
MGX MINERALS INC. 0,032 03/03/2022, 07:00 0,032 0,032 0,032 +Info
MHP Hotel AG I 1,260 04/04/0542, 17:44 1,260 1,260 1,260 +Info
MHP SE A 5,000 -1,96% 03/04/2025, 06:11 5,000 5,000 5,000 +Info
MIND TECHNOL. INC. DL-,01 0,416 12/10/2023, 19:50 0,444 0,416 0,444 +Info
MI7A.F,0P0001M5G9,0 10,700 15/07/2024, 20:00 10,700 10,700 10,700 +Info
Minebea Mitsumi Inc. R 12,900 -3,01% 03/04/2025, 06:07 12,900 12,900 12,900 +Info
MINISO Group Holding Ltd. R 17,900 04/04/9342, 17:44 17,200 17,200 17,900 +Info
MINISO Group Holding Ltd. R 4,020 -7,80% 03/04/2025, 06:59 4,020 4,020 4,020 +Info
Mirai Corp. R 258,000 -0,77% 03/04/2025, 06:07 258,000 258,000 258,000 +Info
MIRAIT One Corp. R 12,900 03/04/2025, 06:05 12,900 12,900 12,900 +Info
Mirarth Holdings Inc. R 2,960 -1,99% 03/04/2025, 06:07 2,960 2,960 2,960 +Info
Misumi Group Inc. R 14,500 -3,82% 03/04/2025, 06:59 14,500 14,500 14,500 +Info
Mitsui E&S Co. Ltd. R 9,500 -5,94% 03/04/2025, 06:07 9,500 9,500 9,500 +Info
MKS INSTRUMENTS INC. R 70,400 -4,63% 03/04/2025, 06:55 70,400 70,400 70,400 +Info
ML System Spolka Akcyjna I 3,440 -3,51% 03/04/2025, 06:41 3,440 3,440 3,440 +Info
MLP SE I 7,440 -3,00% 03/04/2025, 06:28 7,350 7,350 7,440 +Info
Multi Manager Access II - Susta 120,590 +0,18% 04/04/7600, 17:43 +Info
Multi Manager Access II - Susta 120,660 +0,17% 04/04/7600, 17:43 +Info
Multi Manager Access II - Susta 126,850 +0,17% 04/04/7600, 17:43 +Info
Multi Manager Access II - Susta 108,170 +0,23% 04/04/7600, 17:43 +Info
Multi Manager Access II - Susta 112,580 +0,24% 04/04/7600, 17:43 +Info
MMG Ltd. C 0,284 -5,33% 03/04/2025, 06:07 0,284 0,284 0,284 +Info
MOL NYRT. NA A UF 125 7,410 -1,33% 03/04/2025, 06:07 7,410 7,410 7,410 +Info
MOL NA A ADR REG.S 1/2 3,480 -0,57% 03/04/2025, 06:07 3,480 3,480 3,480 +Info
Moneta Money Bank A.S. I 5,710 -1,89% 03/04/2025, 06:07 5,710 5,710 5,710 +Info
Mony Group PLC R 2,295 +0,22% 03/04/2025, 06:04 2,295 2,295 2,295 +Info
MPC Container Ships ASA N 1,328 -2,10% 03/04/2025, 06:04 1,328 1,328 1,328 +Info
MPC MUENCH.PET.CAP. 4,860 -0,41% 03/04/2025, 06:01 4,860 4,860 4,860 +Info
MPF Crescendo", 114,680 -0,11% 04/04/7600, 17:43 +Info
MPF Donar", 130,400 -1,43% 04/04/7600, 17:43 +Info
MPF Flex Invest", 169,790 +0,30% 02/04/2025, 20:00 +Info
MPF Renten Strategie Chance", 133,420 +0,09% 02/04/2025, 20:00 +Info
MPF Renten Strategie Plus", 128,970 +0,24% 02/04/2025, 20:00 +Info
MPF Struktur Balance", 152,650 +0,30% 02/04/2025, 20:00 +Info
MPF Struktur Renten", 128,910 +0,10% 02/04/2025, 20:00 +Info
MPH Health Care AG I 23,200 -6,06% 03/04/2025, 06:58 23,200 23,200 23,200 +Info
MRC Global Inc. R 10,300 -3,74% 03/04/2025, 06:05 10,300 10,300 10,300 +Info
MRM S.A. A 31,200 10/12/2024, 14:29 31,200 31,200 31,200 +Info
MS INTERNATIONAL PLC R 11,400 -2,56% 03/04/2025, 06:15 11,400 11,400 11,400 +Info
MS Industrie AG I 1,630 -1,21% 03/04/2025, 06:59 1,630 1,630 1,630 +Info
MS&AD Insurance Grp Hldgs Inc.R 18,200 -5,21% 03/04/2025, 06:05 18,200 18,200 18,200 +Info
MSA Safety Inc. R 130,000 -3,70% 03/04/2025, 06:34 130,000 130,000 130,000 +Info
MSC INDUSTRIAL DIRECT CO. INC.R 70,280 -1,68% 03/04/2025, 06:34 70,280 70,280 70,280 +Info
MSCI Inc. R 510,400 -2,78% 03/04/2025, 06:24 510,400 510,400 510,400 +Info
MTB Metals Corp. R 0,008 03/04/2025, 06:07 0,008 0,008 0,008 +Info
MTI Investment SE N 0,092 +13,66% 03/04/2025, 06:59 0,092 0,092 0,092 +Info
MTI LTD. 5,300 18/08/2021, 06:05 5,300 5,300 5,300 +Info
MTI Wireless Edge Ltd. R 0,535 -4,46% 03/04/2025, 06:34 0,535 0,535 0,535 +Info