Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
M1 Kliniken AG I 14,650 01/04/0873, 17:43 14,650 14,650 14,650 +Info
M3 Metals Corp. R 0,120 +0,84% 01/04/7216, 17:43 0,120 0,120 0,120 +Info
M3 Inc. R 10,300 -0,96% 01/04/7502, 17:43 10,300 10,300 10,300 +Info
M4B SA I 2,460 05/03/2025, 08:15 2,460 2,460 2,460 +Info
MACOM Technology Sol.Hldg.Inc.R 91,500 -0,54% 01/04/7501, 17:43 91,500 91,500 91,500 +Info
Mag Interactive AB (Publ) N 0,744 01/04/6064, 17:43 0,756 0,744 0,756 +Info
Mag Silver Corp. R 14,010 -1,55% 01/04/7819, 17:43 14,010 14,010 14,010 +Info
MANDO aktiv Multi Assets RT (T) 140,480 -0,19% 01/04/1200, 17:43 +Info
MANDO aktiv Multi Assets IT (A) 128,570 -0,19% 01/04/1200, 17:43 +Info
MARA Holdings Inc. R 10,648 -1,10% 01/04/7216, 17:43 10,648 10,648 10,648 +Info
Marr S.p.A. A 9,430 01/04/6064, 17:43 9,420 9,390 9,430 +Info
MAS Gold Corp. R 24/01/2025, 07:17 0,006 0,006 0,006 +Info
MAST ENERGY DEVELOPMENTS PLC R 0,001 01/04/6064, 17:43 0,001 0,001 0,001 +Info
MAX Automation SE N 6,040 -0,33% 01/04/7251, 17:43 6,040 6,040 6,040 +Info
MB Fund - Max Value I 176,856 01/04/2899, 17:43 177,015 175,866 177,454 +Info
MBB SE I 134,600 +0,60% 01/04/7337, 17:43 134,600 134,600 134,600 +Info
MBH CORP. PLC EO 1 0,029 08/08/2023, 07:31 0,029 0,029 0,029 +Info
MBH Mortgage Bank Co. Plc. N 2,120 01/04/7525, 17:43 2,120 2,120 2,120 +Info
MBIA INC. R 4,600 01/04/0483, 17:43 4,540 4,540 4,600 +Info
MC Mining Ltd. R 0,002 14/03/2025, 20:52 0,002 0,002 0,002 +Info
MCAN Mortgage Corp. R 11,500 +0,88% 01/04/0741, 17:43 11,500 11,500 11,500 +Info
MCF Energy Ltd. R 0,040 +3,95% 01/04/7217, 17:43 0,040 0,040 0,040 +Info
MCI Capital S.A. I 5,860 -1,35% 01/04/7920, 17:43 5,860 5,860 5,860 +Info
MCOT PCL R 0,102 01/04/5358, 17:43 0,102 0,102 0,102 +Info
MCOT PCL R 0,097 01/04/5358, 17:43 0,097 0,097 0,097 +Info
Most Diversified Portfolio SICA 120,920 -0,35% 28/03/2025, 20:00 +Info
Most Diversified Portfolio SICA 117,170 -0,34% 28/03/2025, 20:00 +Info
Most Diversified Portfolio SICA 98,270 -0,41% 28/03/2025, 20:00 +Info
MDU RESOURCES GROUP INC. R 15,500 +1,31% 01/04/7217, 17:43 15,500 15,500 15,500 +Info
MDXHEALTH S.A. 0,257 13/11/2023, 07:09 0,257 0,257 0,257 +Info
MDXHEALTH S.A. ADR/1 O.N. 2,660 24/11/2023, 07:11 2,660 2,660 2,660 +Info
ME Group International PLC R 2,300 +0,88% 01/04/7696, 17:43 2,300 2,300 2,300 +Info
MEAG FairReturn I 54,135 01/04/1374, 17:43 54,135 54,135 54,135 +Info
MEDIASEEK INC. 1,600 30/10/2024, 07:22 1,600 1,600 1,600 +Info
MEDICLIN AG I 2,940 -2,65% 01/04/7252, 17:43 2,940 2,940 2,940 +Info
MEG Energy Corp. R 16,200 01/04/0483, 17:43 15,700 15,700 16,200 +Info
Megmilk Snow Brand Co. Ltd. R 15,500 01/04/7502, 17:43 15,600 15,500 15,600 +Info
Memscap S.A. A 3,920 -3,69% 01/04/8266, 17:43 3,920 3,920 3,920 +Info
Merlin Properties SOCIMI S.A. A 9,780 01/04/6064, 17:43 9,820 9,780 9,955 +Info
Metawater Co. Ltd. R 11,600 -0,85% 01/04/7524, 17:43 11,600 11,600 11,600 +Info
MFA Financial Inc. R 9,376 -0,85% 01/04/7502, 17:43 9,374 9,374 9,376 +Info
MFE-MEDIAFOREU. A EO -,06 0,350 20/10/2023, 12:50 0,339 0,339 0,350 +Info
MFE-MEDIAFOREU. B EO -,60 0,560 20/10/2023, 06:02 0,560 0,560 0,560 +Info
MFS Meridian Funds - Diversifie 11,410 28/03/2025, 20:00 +Info
MFS Mer.-Global Equity Fund R 48,661 01/04/2540, 17:43 48,698 48,527 48,858 +Info
MFS Meridian Funds - Global Tot 11,830 -0,42% 28/03/2025, 20:00 +Info
MFS Meridian Funds - Prudent Ca 12,500 -0,64% 28/03/2025, 20:00 +Info
MGI Digital Graphic TechnologyA 14,100 01/04/7741, 17:43 13,980 13,980 14,100 +Info
MGIC INVESTMENT CORP. R 22,800 +2,70% 01/04/7514, 17:43 22,800 22,800 22,800 +Info
MGM China Holdings Ltd. R 1,240 +1,64% 01/04/7525, 17:43 1,240 1,240 1,240 +Info