Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
M3 Metals Corp. R 0,134 22/11/2024, 07:07 0,134 0,134 0,134 +Info
M3 Inc. R 8,500 -1,16% 22/11/2024, 07:05 8,500 8,500 8,500 +Info
M4B SA I 2,360 22/11/2024, 07:59 2,360 2,360 2,360 +Info
MACOM Technology Sol.Hldg.Inc.R 125,000 22/11/2024, 07:05 125,000 125,000 125,000 +Info
Mag Interactive AB (Publ) N 0,656 22/11/2024, 07:11 0,656 0,656 0,656 +Info
Mag Silver Corp. R 14,910 +0,07% 22/11/2024, 07:11 14,910 14,910 14,910 +Info
MANDO aktiv Multi Assets RT (T) 137,930 +0,06% 21/11/2024, 20:00 +Info
MANDO aktiv Multi Assets IT (A) 127,600 +0,05% 21/11/2024, 20:00 +Info
MARA Holdings Inc. R 23,905 +0,86% 22/11/2024, 07:53 23,650 23,650 23,905 +Info
Marr S.p.A. A 9,570 -0,73% 22/11/2024, 07:11 9,570 9,570 9,570 +Info
MAS Gold Corp. R 0,003 22/11/2024, 07:07 0,003 0,003 0,003 +Info
MAST ENERGY DEVELOPMENTS PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
MAX Automation SE N 5,420 +0,74% 22/11/2024, 07:03 5,420 5,420 5,420 +Info
MB Fund - Max Value I 156,586 19/11/2024, 18:28 156,586 156,586 156,586 +Info
MBB SE I 99,000 -0,10% 22/11/2024, 07:49 98,100 98,100 99,000 +Info
MBH CORP. PLC EO 1 0,029 08/08/2023, 07:31 0,029 0,029 0,029 +Info
MBH Mortgage Bank Co. Plc. N 2,240 +0,45% 22/11/2024, 07:16 2,240 2,240 2,240 +Info
MBIA INC. R 6,250 21/11/2024, 20:50 6,200 6,200 6,250 +Info
MC Mining Ltd. R 0,002 20/11/2024, 20:49 0,002 0,002 0,002 +Info
MCAN Mortgage Corp. R 13,000 +1,59% 22/11/2024, 07:59 13,000 13,000 13,000 +Info
MCF Energy Ltd. R 0,044 -22,85% 22/11/2024, 07:07 0,044 0,044 0,044 +Info
MCI Capital S.A. I 5,660 22/11/2024, 07:05 5,660 5,660 5,660 +Info
MCOT PCL R 0,162 -7,95% 22/11/2024, 07:05 0,162 0,162 0,162 +Info
MCOT PCL R 0,157 -8,19% 22/11/2024, 07:05 0,157 0,157 0,157 +Info
Most Diversified Portfolio SICA 122,180 +0,35% 20/11/2024, 20:00 +Info
Most Diversified Portfolio SICA 118,200 +0,35% 20/11/2024, 20:00 +Info
Most Diversified Portfolio SICA 99,610 +0,70% 20/11/2024, 20:00 +Info
MDU RESOURCES GROUP INC. R 18,400 +3,37% 22/11/2024, 07:07 18,400 18,400 18,400 +Info
MDXHEALTH S.A. 0,257 13/11/2023, 07:09 0,257 0,257 0,257 +Info
MDXHEALTH S.A. ADR/1 O.N. 2,660 24/11/2023, 07:11 2,660 2,660 2,660 +Info
ME Group International PLC R 2,580 +0,78% 22/11/2024, 07:16 2,580 2,580 2,580 +Info
MEAG FairReturn I 55,531 20/11/2024, 07:31 55,531 55,531 55,531 +Info
MEDIASEEK INC. 1,600 30/10/2024, 07:22 1,600 1,600 1,600 +Info
MEDICLIN AG I 2,460 -1,60% 22/11/2024, 07:03 2,460 2,460 2,460 +Info
MEG Energy Corp. R 18,200 21/11/2024, 20:50 17,200 17,200 18,200 +Info
Megmilk Snow Brand Co. Ltd. R 16,300 +1,24% 22/11/2024, 07:05 16,300 16,300 16,300 +Info
Memscap S.A. A 3,415 -4,21% 22/11/2024, 07:16 3,415 3,415 3,415 +Info
Merlin Properties SOCIMI S.A. A 9,905 -3,55% 22/11/2024, 07:11 9,905 9,905 9,905 +Info
Metawater Co. Ltd. R 10,700 22/11/2024, 07:16 10,700 10,700 10,700 +Info
MFA Financial Inc. R 10,145 -2,36% 22/11/2024, 07:05 10,145 10,145 10,145 +Info
MFE-MEDIAFOREU. A EO -,06 0,350 20/10/2023, 12:50 0,339 0,339 0,350 +Info
MFE-MEDIAFOREU. B EO -,60 0,560 20/10/2023, 06:02 0,560 0,560 0,560 +Info
MFS Meridian Funds - Diversifie 11,450 -0,09% 20/11/2024, 20:00 +Info
MFS Mer.-Global Equity Fund R 50,598 18/11/2024, 11:58 50,598 50,598 50,598 +Info
MFS Meridian Funds - Global Tot 11,790 -0,25% 20/11/2024, 20:00 +Info
MFS Meridian Funds - Prudent Ca 11,840 +0,34% 20/11/2024, 20:00 +Info
MGI Digital Graphic TechnologyA 14,920 21/11/2024, 14:29 14,520 14,380 14,920 +Info
MGIC INVESTMENT CORP. R 23,800 +1,71% 22/11/2024, 07:05 23,800 23,800 23,800 +Info
MGM China Holdings Ltd. R 1,140 -0,87% 22/11/2024, 07:16 1,140 1,140 1,140 +Info
MGM Resorts International R 36,040 +2,36% 22/11/2024, 07:05 36,040 36,040 36,040 +Info