Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MUL-AM.MSCI JPN ETF YND 58,940 +0,39% 30/06/2023, 13:11 58,770 58,770 59,030 +Info
MUL-L.O.M.KOREA EOA 60,590 -0,03% 30/06/2023, 13:11 60,520 60,520 60,610 +Info
MUL-LYX.MSCI PC.EX JP.D 86,440 +0,58% 30/06/2023, 07:31 86,440 86,440 86,440 +Info
MUL-L.M.SEMI.ESG FILT.EOA 27,895 07/12/2021, 14:59 26,970 26,970 27,895 +Info
MUL-L.M.TURKEY EOA 32,000 +1,17% 30/06/2023, 13:11 31,765 31,765 32,135 +Info
MUL-LYX.CO.MSCI WLD DR A 14,088 +1,03% 30/06/2023, 15:34 14,017 13,999 14,088 +Info
MUL-LYX.NASDAQ-100 UE A 55,580 +0,96% 30/06/2023, 13:35 55,210 55,210 55,580 +Info
MUL-LYX.NASDAQ DLD 145,160 +0,28% 30/06/2023, 07:31 145,160 145,160 145,160 +Info
MUL-LYX.S+P500U.ETF DHEOD 225,570 +0,29% 30/06/2023, 07:31 225,570 225,570 225,570 +Info
MUL-LYX.S+P500VFER UE A 1,690 +0,25% 30/06/2023, 13:11 1,672 1,672 1,706 +Info
MUL-LYX.DL 10Y I.EX.UE A 111,100 +0,62% 30/06/2023, 07:31 111,100 111,100 111,100 +Info
M-LY.IN.DL10Y I.EX.UE ADL 86,208 +1,29% 30/06/2023, 13:11 85,154 85,154 86,604 +Info
MUL-L.CORE US TIPS(DR) D 98,960 -0,29% 30/06/2023, 13:11 98,984 98,960 99,114 +Info
MUL-L.US TR.7-10Y DR UE D 78,684 -0,48% 30/06/2023, 13:11 78,684 78,684 78,810 +Info
MUL-L.US T.10+Y DR UE DLD 103,920 -0,27% 30/06/2023, 13:11 103,275 103,275 103,920 +Info
MGC PHARMACEUTICALS LTD 0,210 02/04/2024, 06:22 0,210 0,210 0,210 +Info
METALICITY LTD 0,001 26/08/2024, 13:29 0,001 0,001 0,001 +Info
MONDADORI EDITORE S.P.A., ARN.A 2,030 -0,73% 22/11/2024, 07:16 2,030 2,030 2,030 +Info
MATADOR MINING LTD. 0,025 13/06/2024, 06:24 0,025 0,025 0,025 +Info
MICHELIN NOM. EO 2 108,800 15/06/2022, 06:03 108,800 108,800 108,800 +Info
MAGENTA THERAP. DL-,001 0,696 11/09/2023, 06:00 0,696 0,696 0,696 +Info
MEDGOLD RESOURCES CORP. 0,002 23/11/2022, 15:48 0,001 0,001 0,002 +Info
MEDALLION RES NEW 0,003 13/02/2024, 07:16 0,003 0,003 0,003 +Info
MAJUBA HILL COPPER CORP. 0,014 03/04/2024, 16:07 0,004 0,001 0,014 +Info
MUEHLHAN O.N. 1,565 27/12/2023, 14:58 1,395 1,395 1,565 +Info
MICH RES LTD 0,082 31/01/2023, 14:51 0,059 0,059 0,082 +Info
Merit Invest S.A. I 1,635 +0,31% 22/11/2024, 07:05 1,635 1,635 1,635 +Info
MARBLE FINANCIAL INC. 0,026 23/11/8791, 17:06 0,026 0,026 0,026 +Info
MUL-A.B.E-W.C.XA ETF EOHA 23,815 +0,19% 30/06/2023, 13:11 23,740 23,630 23,815 +Info
MUL-L.C.T.R.C.C.C.E.A. A 76,510 10/09/2020, 09:30 76,790 76,480 76,790 +Info
MUL-LYX.CORE US EQ.DR D 14,518 +1,65% 30/06/2023, 13:11 14,392 14,392 14,536 +Info
MUL-LX.GL.GEN.EQUALI. A 12,434 +1,73% 30/06/2023, 13:11 12,318 12,318 12,438 +Info
MUL-LYX.PAN AFR.UCITS A 8,783 +2,47% 30/06/2023, 13:11 8,746 8,746 8,791 +Info
M Vest Water AS N 0,850 21/11/2024, 08:08 0,850 0,850 0,850 +Info
M & C Saatchi PLC R 2,260 -0,88% 22/11/2024, 07:05 2,260 2,260 2,260 +Info
M&G (Lux) Income Allocation Fun 11,006 +0,06% 21/11/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 8,937 +0,27% 21/11/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 10,839 +0,27% 21/11/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 8,863 +0,27% 21/11/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 10,843 +0,27% 21/11/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 8,886 +0,27% 21/11/2024, 20:00 +Info
M&G (Lux) Sustainable Allocatio 12,712 +0,08% 21/11/2024, 20:00 +Info
M&G (Lux) Sustainable Allocatio 12,735 +0,08% 21/11/2024, 20:00 +Info
M+G I.(1)-M+G GL.TH. EOA 47,092 31/10/2022, 09:34 46,870 46,870 47,116 +Info
M&G PLC R 2,440 +0,99% 22/11/2024, 07:16 2,440 2,440 2,440 +Info
M&T Bank Corp. R 206,000 +2,23% 22/11/2024, 07:05 206,000 206,000 206,000 +Info
M.D.C. HLDGS DL -,01 58,500 23/11/6615, 17:13 58,500 58,500 58,500 +Info
M.P. Evans Group PLC R 11,400 +0,88% 22/11/2024, 07:16 11,400 11,400 11,400 +Info
M/I Homes Inc. R 148,400 +1,85% 22/11/2024, 07:05 148,400 148,400 148,400 +Info
M1 Kliniken AG I 16,000 -5,04% 22/11/2024, 07:05 16,000 16,000 16,000 +Info