Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MUSGRAVE MINERALS LTD 0,220 26/09/2023, 06:05 0,220 0,220 0,220 +Info
MUSK METALS CORP. 0,014 08/06/2023, 15:59 0,013 0,013 0,027 +Info
MUSTEK LTD. R 0,760 +0,66% 20/01/2025, 07:03 0,760 0,760 0,760 +Info
Musti Group Oyj R 19,820 -0,70% 20/01/2025, 07:08 19,820 19,820 19,820 +Info
Mutares SE & Co. KGaA N 25,300 +0,40% 20/01/2025, 07:02 25,300 25,300 25,300 +Info
Muzhu Mining Ltd. R 0,040 20/01/2025, 07:04 0,040 0,040 0,040 +Info
MY SIZE INC DL-,001 0,428 22/04/2024, 13:29 0,460 0,428 0,460 +Info
MYMD PHARMAC.INC. DL-,01 0,063 14/02/2024, 07:20 0,063 0,063 0,063 +Info
Mycronic AB N 38,040 17/01/2025, 08:16 38,040 38,040 38,040 +Info
Mydecine Innovations Group IncR 0,004 20/01/2025, 07:00 0,004 0,004 0,004 +Info
Myer Holdings Ltd. R 0,510 -1,92% 20/01/2025, 07:03 0,510 0,510 0,510 +Info
Myinvestor Indexado Global PP", 16,275 +0,17% 16/01/2025, 20:00 +Info
Mynaric AG N 0,306 +6,25% 20/01/2025, 07:20 0,306 0,306 0,306 +Info
Mynaric AG N 1,535 +2,33% 20/01/2025, 07:03 1,535 1,535 1,535 +Info
Myomo Inc. R 6,100 +0,66% 20/01/2025, 07:08 6,100 6,100 6,100 +Info
MYRIAD GENETICS INC. R 11,900 -0,83% 20/01/2025, 07:08 11,900 11,900 11,900 +Info
MASOVAL AS N 2,200 -1,79% 20/01/2025, 07:59 2,200 2,200 2,200 +Info
Metropole Television S.A. A 11,980 +0,17% 20/01/2025, 07:04 11,980 11,980 11,980 +Info
MUEHLBAUER HOLD.AG O.N. 39,400 17/01/2025, 20:48 42,000 39,400 42,000 +Info
MUELLER-LILA LOG. INH ON 5,350 17/01/2025, 08:16 5,350 5,350 5,350 +Info
MUENCHENER RUECKVERS.-GES. AG V 503,800 +0,20% 20/01/2025, 08:02 501,800 501,800 503,800 +Info
MUENCH.RUECK.UNS.ADR 1/50 9,850 +1,03% 20/01/2025, 07:30 9,800 9,800 9,850 +Info
MAV BEAUTY BRANDS INC. 0,013 14/11/2023, 08:15 0,013 0,013 0,013 +Info
MANDALA MULTIFIN. RP100 0,056 18/08/2021, 06:05 0,056 0,056 0,056 +Info
MAYORA INDAH, PT R 0,134 -3,60% 20/01/2025, 07:03 0,134 0,134 0,134 +Info
MEDCO ENERGI INTL TBK, PT R 0,059 20/01/2025, 07:03 0,059 0,059 0,059 +Info
Multi Indocitra TBK R 0,022 +2,33% 20/01/2025, 07:03 0,022 0,022 0,022 +Info
Multipolar Tbk, PT R 0,006 +9,09% 20/01/2025, 07:03 0,006 0,006 0,006 +Info
Mitra Adiperkasa Tbk, PT R 0,073 +2,84% 20/01/2025, 07:03 0,073 0,073 0,073 +Info
MAGNIT GDR REG.S/1/5RL-01 4,300 01/03/2022, 17:47 3,900 3,900 4,300 +Info
MMC NOR.NICK.PJSC ADR RL1 9,440 01/03/2022, 20:53 13,600 8,860 14,000 +Info
MOC.F,0P0001KVTJ,0 0,023 15/07/2024, 20:00 0,023 0,023 0,023 +Info
MHN2.F,0P0000JDD2,0 0,132 12/07/2024, 20:00 0,132 0,132 0,132 +Info
MONETA GOLD INC. 0,352 20/01/6800, 17:07 0,352 0,352 0,352 +Info
MER TELEMNGT SOL. IS-,60 1,070 13/02/2024, 07:02 1,070 1,070 1,070 +Info
Mawson Gold Ltd. R 0,690 +9,52% 20/01/7034, 17:36 0,690 0,690 0,690 +Info
MACERICH CO., THE R 18,960 +0,43% 20/01/2025, 07:59 18,960 18,960 18,960 +Info
Manitowoc Co. Inc. R 8,850 +1,72% 20/01/2025, 07:30 8,700 8,700 8,700 +Info
MARCUS CORP., THE R 18,900 17/01/2025, 07:03 18,900 18,900 18,900 +Info
Marygold Companies Inc. R 1,590 -1,24% 20/01/2025, 07:30 1,590 1,590 1,590 +Info
Middleby Corp., The R 137,000 20/01/2025, 07:30 137,000 137,000 137,000 +Info
Mission Group PLC, The R 0,322 17/01/2025, 08:16 0,322 0,322 0,322 +Info
Mosaic Co., The R 26,200 +1,81% 20/01/2025, 07:11 26,065 26,065 26,200 +Info
MEDIBIO LTD 0,003 18/08/2021, 06:02 0,003 0,003 0,003 +Info
MATICA ENTERPRISES INC. 0,370 20/10/2021, 06:15 0,370 0,370 0,370 +Info
MORRISON SUPERMKTS LS-,10 3,260 26/10/2021, 06:04 3,260 3,260 3,260 +Info
MDF COMMERCE INC. 3,820 22/05/2024, 06:05 3,820 3,820 3,820 +Info
MWB FAIRTRADE WPHDLSBK AG 3,320 20/01/6001, 17:05 3,320 3,320 3,320 +Info