Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MOVE ABOUT GROUP AB 0,000 01/10/2024, 07:59 0,000 0,000 0,000 +Info
MoveByBike Europe AB N 0,001 20/01/2025, 07:08 0,001 0,001 0,001 +Info
Moventum Plus Aktiv Ausgewogene 15,400 +0,59% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Ausgewogene 148,560 +0,64% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Ausgewogene 14,160 +0,64% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Defensives 14,480 +0,42% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Defensives 142,310 +0,48% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Defensives 13,460 +0,45% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Dynamisches 16,570 +0,73% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Dynamisches 160,250 +0,78% 17/01/2025, 20:00 +Info
Moventum Plus Aktiv Dynamisches 15,300 +0,72% 17/01/2025, 20:00 +Info
Movie Games S.A. N 3,555 -5,07% 20/01/2025, 07:59 3,555 3,555 3,555 +Info
Movinn A/S N 0,400 -1,48% 20/01/2025, 07:08 0,400 0,400 0,400 +Info
Mowi ASA N 17,615 +0,63% 20/01/2025, 07:45 17,630 17,615 17,630 +Info
Mowi ASA N 17,500 +0,57% 20/01/2025, 07:30 17,500 17,500 17,500 +Info
Mr. Price Group Ltd. R 14,000 -0,71% 20/01/2025, 07:08 14,000 14,000 14,000 +Info
Mr. Cooper Group Inc. R 100,550 +0,55% 20/01/2025, 07:30 98,140 98,140 100,450 +Info
MR. BRICOLAGE A 7,100 -0,56% 20/01/2025, 07:21 7,100 7,100 7,100 +Info
MUELLER INDUSTRIES INC. R 81,000 17/01/2025, 12:58 78,000 78,000 81,000 +Info
Mueller Water Products Inc. R 22,000 -0,90% 20/01/2025, 07:00 22,000 22,000 22,000 +Info
MULBERRY GROUP PLC R 1,020 17/01/2025, 08:16 1,020 1,020 1,020 +Info
Mullen Group Ltd. R 9,900 -1,94% 20/01/2025, 07:54 9,900 9,900 9,900 +Info
Multi Style - Mars 164,210 -0,31% 20/01/5200, 17:05 +Info
MUL-LYX.EO F.R.N.UETF ACC 101,525 15/06/2023, 13:32 101,335 101,335 101,570 +Info
MUL-LYX.DAX DR EOD 64,290 +1,42% 30/06/2023, 13:11 63,530 63,530 64,290 +Info
MUL-LYX.MSCI EM ESG L.E.A 16,182 13/03/2023, 15:02 16,212 16,182 16,212 +Info
MUL-LYX.MSCI EMU ES.L.EOA 23,750 17/11/2022, 16:00 23,755 23,685 23,995 +Info
MUL-LYX.MSCI WL.ESG L.E.A 29,000 +1,35% 30/06/2023, 12:02 28,955 28,875 29,010 +Info
MUL-L.MSCI E.MK.EX C.DL A 21,170 +1,20% 30/06/2023, 13:11 21,020 21,020 21,210 +Info
MUL-LYX.NZ2050S+PEZCL EOA 26,545 +0,15% 30/06/2023, 07:31 26,545 26,545 26,545 +Info
MUL-LYX.S+P500UC.ETF DDL 41,680 +1,27% 30/06/2023, 09:14 41,477 41,477 41,680 +Info
MUL-L.C.R.C.C.C.EX-E.TR 25,010 19/01/2023, 14:18 24,990 24,895 25,010 +Info
Multi-Chem Ltd. R 1,930 17/01/2025, 07:03 1,930 1,930 1,930 +Info
MULTI-METAL DEVELOPMENT 0,018 20/03/2023, 07:02 0,018 0,018 0,018 +Info
MultiChoice Group Ltd. R 5,700 +1,79% 20/01/2025, 07:08 5,700 5,700 5,700 +Info
MultiChoice Group Ltd. R 5,550 +1,83% 20/01/2025, 07:03 5,550 5,550 5,550 +Info
Multiconsult AS N 16,600 +0,91% 20/01/2025, 07:21 16,600 16,600 16,600 +Info
Multicooperation SICAV - GAM Mu 89,392 +0,33% 16/01/2025, 20:00 +Info
Multitude PLC R 4,710 20/01/2353, 17:35 4,975 4,710 4,975 +Info
MULTITUDE SE 5,980 20/01/4516, 17:20 5,840 5,840 5,980 +Info
Munar S.A. I 0,003 20/01/2025, 07:59 0,003 0,003 0,003 +Info
Mundoro Capital Inc. R 0,103 +2,02% 20/01/2025, 07:59 0,103 0,103 0,103 +Info
MUNIC SA A 0,502 20/01/2025, 07:04 0,502 0,502 0,502 +Info
Munters Group AB N 16,680 -1,01% 20/01/2025, 07:21 16,680 16,680 16,680 +Info
MURATA MANUFACTURING CO. LTD. R 14,930 +2,12% 20/01/2025, 07:03 14,930 14,930 14,930 +Info
MURPHY OIL CORP. R 31,200 -3,11% 20/01/2025, 07:20 31,200 31,200 31,200 +Info
Murphy USA Inc. R 460,000 -1,71% 20/01/2025, 07:00 460,000 460,000 460,000 +Info
Murphy&Spitz Green Bond Fonds R 98,040 +0,15% 16/01/2025, 20:00 +Info
Murray and Roberts Hldgs Ltd. R 0,050 22/11/2024, 07:16 0,050 0,050 0,050 +Info
MUSASHI SEIMITSU INDUST.CO.LTDR 22,200 -1,77% 20/01/2025, 07:59 22,200 22,200 22,200 +Info