Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Monolithic Power Systems Inc. R 569,000 -4,69% 17/01/2025, 07:03 569,000 569,000 569,000 +Info
MONOPAR THERAP. -,001 0,370 20/01/9341, 17:23 0,392 0,370 0,392 +Info
MONRIF S.P.A. A 0,042 17/01/2025, 08:16 0,042 0,042 0,042 +Info
Monro Inc. R 21,000 -0,94% 17/01/2025, 07:03 21,000 21,000 21,000 +Info
Monroe Capital Corp. R 7,971 -0,24% 17/01/2025, 07:03 7,971 7,971 7,971 +Info
Monster Beverage Corp. (NEW) R 48,170 +1,02% 17/01/2025, 09:26 48,110 48,110 48,170 +Info
MONTAG.NEIGE DEVEL.EO-,01 0,070 20/01/0793, 16:32 0,070 0,070 0,070 +Info
Montea NV A 63,200 +1,94% 17/01/2025, 08:25 62,300 62,300 63,200 +Info
Montego Resources Inc. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Montrose Environmental Grp IncR 22,000 +2,80% 17/01/2025, 20:55 21,600 21,400 22,000 +Info
Monument Mining Ltd. R 0,220 +3,77% 17/01/2025, 09:03 0,218 0,218 0,220 +Info
MONUMENTAL MINERALS CORP. 0,027 22/11/2023, 08:15 0,027 0,027 0,027 +Info
MOODY'S CORP. R 468,600 +2,83% 17/01/2025, 07:04 468,600 468,600 468,600 +Info
MOOG INC. R 204,000 +2,00% 17/01/2025, 16:20 197,500 197,500 204,000 +Info
MOOG INC. R 185,000 -12,74% 17/01/2025, 07:02 185,000 185,000 185,000 +Info
Moonpig Group PLC R 2,380 17/01/2025, 20:48 2,500 2,380 2,500 +Info
Moorea Fund - Global Balanced A 287,895 +1,31% 16/01/2025, 20:00 +Info
Moorea Fund - Global Conservati 253,810 +0,91% 16/01/2025, 20:00 +Info
Moorea Fund - Global Growth All 317,905 +0,67% 16/01/2025, 20:00 +Info
Moorea Fund – Structured Inco 1.180,060 +0,33% 16/01/2025, 20:00 +Info
Moovly Media Inc. R 0,005 +100,00% 17/01/2025, 07:04 0,005 0,005 0,005 +Info
Morella Corporation Ltd. R 0,015 16/01/2025, 14:29 0,015 0,015 0,015 +Info
Morgan Advanced Materials PLC R 3,140 +2,61% 17/01/2025, 07:01 3,140 3,140 3,140 +Info
Morgan Sindall Group PLC R 45,200 +1,35% 17/01/2025, 07:03 45,200 45,200 45,200 +Info
MSIF-QuantActive Gl.Infrast.FdA 72,623 +0,51% 17/01/2025, 18:32 71,963 71,963 72,647 +Info
Mor.St.Inv.-US Growth Fund A 219,500 +0,23% 17/01/2025, 18:33 217,872 217,429 219,872 +Info
Morgan Stanley R 132,500 +2,38% 17/01/2025, 12:37 132,380 132,380 132,500 +Info
Morguard Corp. R 73,000 -0,68% 17/01/2025, 07:06 73,000 73,000 73,000 +Info
Morien Resources Corp. R 0,148 17/01/2025, 07:06 0,148 0,148 0,148 +Info
Morimatsu Intern. Hldg.Co.Ltd.R 0,550 +3,77% 17/01/2025, 14:29 0,540 0,540 0,550 +Info
MORINAGA MILK INDUSTRY CO.LTD.R 17,300 +0,58% 17/01/2025, 07:03 17,300 17,300 17,300 +Info
MORPHOSYS 67,800 02/08/2024, 18:29 67,750 67,400 67,800 +Info
MORPHOSYS AG SP.ADR(TEMP) 16,800 08/08/2024, 06:28 16,800 16,800 16,800 +Info
Morrow Bank ASA N 0,758 -0,26% 17/01/2025, 20:48 0,754 0,754 0,758 +Info
MOTA-ENGIL SGPS S.A. A 2,822 +1,66% 17/01/2025, 07:12 2,822 2,822 2,822 +Info
MOTHERCARE PLC R 0,035 +4,55% 17/01/2025, 07:01 0,035 0,035 0,035 +Info
MOTOR OIL (HELLAS) S.A. N 20,700 -0,67% 17/01/2025, 07:12 20,700 20,700 20,700 +Info
MotorK Ltd. R 5,100 -1,54% 17/01/2025, 08:25 5,320 5,100 5,320 +Info
Motorcar Parts of America Inc.R 6,750 +6,30% 17/01/2025, 07:00 6,750 6,750 6,750 +Info
Motorola Solutions Inc. R 452,800 +1,34% 17/01/2025, 19:13 449,300 449,300 452,800 +Info
Motorpoint Group PLC R 1,310 -2,24% 17/01/2025, 08:16 1,310 1,310 1,310 +Info
MOTUS GI HLG.INC DL-,0001 0,550 01/11/2023, 07:03 0,550 0,516 0,516 +Info
Moulinvest A 14,750 +1,37% 17/01/2025, 07:01 14,750 14,750 14,750 +Info
Mount Gibson Iron Ltd. R 0,187 +3,31% 17/01/2025, 07:06 0,187 0,187 0,187 +Info
Mount Logan Capital Inc. R 1,840 +9,52% 17/01/2025, 20:53 1,690 1,690 1,840 +Info
Mountain Alliance AG N 2,480 17/01/2025, 07:01 2,480 2,480 2,480 +Info
MOUNTAIN PROV. DIAMONDS INC. R 0,044 -1,14% 17/01/2025, 20:55 0,047 0,044 0,047 +Info
Mountain Valley MD Hold. Inc. R 0,010 17/01/2025, 07:06 0,010 0,010 0,010 +Info
MOURY CONSTRUCT S.A. A 466,000 17/01/2025, 07:01 466,000 466,000 466,000 +Info
MOVADO GROUP INC. R 18,000 -1,10% 17/01/2025, 07:03 18,000 18,000 18,000 +Info