Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MobilityOne Ltd. R 0,012 17/01/2025, 08:16 0,012 0,012 0,012 +Info
MOBILUM TECHNOLOGIES INC. 0,009 20/01/0349, 17:20 0,009 0,009 0,009 +Info
MOBIO TECHS INC. 0,040 20/01/7623, 16:47 0,040 0,040 0,040 +Info
MOBOTIX AG I 0,462 -2,94% 17/01/2025, 08:16 0,462 0,462 0,462 +Info
Mobvista Inc. R 0,870 -1,14% 17/01/2025, 08:15 0,940 0,870 0,940 +Info
MOCHIDA PHARMACEUTICAL CO.LTD.R 20,000 +1,01% 17/01/2025, 07:12 20,000 20,000 20,000 +Info
MODEL N INC. DL-,00005 28,000 20/01/1701, 17:19 27,600 27,600 28,000 +Info
MODELON AB AK B 0,770 20/01/0002, 17:27 0,715 0,715 0,770 +Info
Modern Dental Group Ltd R 0,510 +3,24% 17/01/2025, 07:02 0,510 0,510 0,510 +Info
Modern Healthc. Tech.Hldgs.LtdR 0,007 17/01/2025, 07:20 0,007 0,007 0,007 +Info
MODERN PLANT BASED FOODS 0,034 08/05/2024, 06:11 0,034 0,034 0,036 +Info
Modern Times Group MTG AB N 8,655 +1,41% 17/01/2025, 07:01 8,655 8,655 8,655 +Info
Moderna Inc. R 33,300 +1,29% 17/01/2025, 16:24 32,560 32,550 33,300 +Info
MODINE MANUFACTURING CO. R 128,600 +2,14% 17/01/2025, 07:01 128,600 128,600 128,600 +Info
ModivCare Inc. R 6,900 +3,76% 17/01/2025, 07:10 6,900 6,900 6,900 +Info
Modulight Oy R 1,030 +1,98% 17/01/2025, 08:25 0,925 0,925 1,030 +Info
Modus Therapeutics Holding AB N 0,122 +6,11% 17/01/2025, 07:01 0,122 0,122 0,122 +Info
Moelis & Co. R 74,000 +1,37% 17/01/2025, 07:10 74,000 74,000 74,000 +Info
MOFAST AB 2,300 29/05/2023, 06:06 2,300 2,300 2,300 +Info
Mogo Inc. R 1,170 +0,86% 17/01/2025, 07:00 1,170 1,170 1,170 +Info
MOGO INC. 0,628 09/08/2023, 06:04 0,628 0,620 0,634 +Info
MOHAWK INDUSTRIES INC. R 124,000 -0,80% 17/01/2025, 07:03 124,000 124,000 124,000 +Info
MOLECULAR ENERGIES LS-01 0,063 26/04/2024, 19:41 0,060 0,060 0,085 +Info
Molecular Partners AG N 5,100 -2,86% 17/01/2025, 20:55 5,600 5,100 5,600 +Info
MOLECULAR TEMPLAT.DL-,001 0,530 11/08/2023, 06:01 0,530 0,530 0,530 +Info
MOLECULIN BIOTECH DL-,001 0,430 21/03/2024, 19:48 0,366 0,366 0,460 +Info
MOLEKULE GROUP INC.DL-,01 0,015 23/10/2023, 15:25 0,002 0,000 0,015 +Info
Moliera2 S.A. I 0,011 17/01/2025, 14:29 0,012 0,011 0,012 +Info
Molina Healthcare Inc. R 270,800 -2,90% 17/01/2025, 15:15 273,500 270,800 273,500 +Info
Molson Coors Beverage Co. R 53,140 +0,95% 17/01/2025, 07:10 53,140 53,140 53,140 +Info
Molson Coors Beverage Co. R 52,000 17/01/2025, 14:29 52,000 52,000 54,500 +Info
Molson Coors Canada Inc. R 53,000 +3,92% 17/01/2025, 07:40 53,000 53,000 53,000 +Info
Molten Ventures PLC R 3,480 +1,16% 17/01/2025, 14:29 3,360 3,360 3,520 +Info
Moltiply Group A 34,850 -2,11% 17/01/2025, 07:01 34,850 34,850 34,850 +Info
Momentum Group AB N 15,440 +0,92% 17/01/2025, 08:25 15,520 15,440 15,520 +Info
Monadelphous Group Ltd. R 8,500 -0,58% 17/01/2025, 07:03 8,500 8,500 8,500 +Info
Monarca Minerals Inc. R 0,001 17/01/2025, 07:20 0,001 0,001 0,001 +Info
MONARCH CASINO & RESORT INC. R 81,000 17/01/2025, 07:20 81,000 81,000 81,000 +Info
Monash IVF Group Ltd. R 0,705 17/01/2025, 07:03 0,705 0,705 0,705 +Info
Moncler S.p.A. A 57,280 +1,06% 17/01/2025, 20:48 56,200 56,200 57,340 +Info
Mondee Holdings Inc. R 0,220 +22,22% 16/12/2024, 14:29 0,220 0,220 0,220 +Info
Mondelez International Inc. R 56,400 +0,28% 17/01/2025, 20:48 56,310 56,190 57,070 +Info
MONDI PLC EO -,20 17,300 26/01/2024, 07:43 17,300 17,300 17,300 +Info
MONDI PLC UNS.ADR2 LS-,20 34,000 26/01/2024, 13:24 34,200 33,800 34,200 +Info
MONDO TV S.P.A. A 0,095 -2,87% 17/01/2025, 07:01 0,095 0,095 0,095 +Info
Monex Group Inc. R 5,750 +6,48% 17/01/2025, 07:12 5,750 5,750 5,750 +Info
Money Forward Inc. R 24,400 +7,02% 17/01/2025, 07:13 24,400 24,400 24,400 +Info
MongoDB Inc. R 246,450 +2,16% 17/01/2025, 20:55 242,000 242,000 248,250 +Info
Mongolia Energy Corp. Ltd. R 0,066 17/01/2025, 07:03 0,066 0,066 0,066 +Info
Mongolian Mining Corp. R 0,860 +4,88% 17/01/2025, 20:48 0,845 0,845 0,860 +Info