Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Mips AB N 41,700 +0,68% 17/01/2025, 16:00 41,860 41,700 41,860 +Info
Mirasol Resources Ltd. R 0,296 +0,68% 17/01/2025, 07:00 0,296 0,296 0,296 +Info
MIRATI THERAPEUTICS DL-01 53,300 22/01/2024, 07:05 53,360 53,300 53,300 +Info
Mirbud S.A. I 2,475 -1,59% 17/01/2025, 07:12 2,475 2,475 2,475 +Info
Mirion Technologies Inc. R 15,700 +1,29% 17/01/2025, 14:29 15,500 15,500 15,700 +Info
Miris Holding AB N 0,010 -5,00% 17/01/2025, 07:01 0,010 0,010 0,010 +Info
Mirriad Advertising PLC R 0,001 17/01/2025, 07:03 0,001 0,001 0,001 +Info
Mirum Pharmaceuticals Inc. R 44,200 17/01/2025, 14:29 43,200 43,200 44,200 +Info
MIRVAC GROUP R 1,121 -1,06% 17/01/2025, 07:06 1,121 1,121 1,121 +Info
MISEN ENERGY AB SK 2 0,002 24/07/2024, 06:15 0,002 0,002 0,002 +Info
Mission Produce Inc. R 12,200 +2,52% 17/01/2025, 14:29 12,000 12,000 12,200 +Info
MISSION READY SOLUTIONS 0,024 04/07/2023, 08:48 0,024 0,024 0,024 +Info
Mister Spex SE I 1,610 +0,94% 17/01/2025, 07:07 1,610 1,610 1,610 +Info
Mitchells & Butlers PLC R 2,800 17/01/2025, 20:48 2,840 2,800 2,840 +Info
MITEK SYSTEMS INC. R 9,590 -0,93% 17/01/2025, 07:01 9,590 9,590 9,590 +Info
MITIE GROUP PLC R 1,340 +2,29% 17/01/2025, 07:03 1,340 1,340 1,340 +Info
MITO SECURITIES CO. LTD. R 3,380 +1,20% 17/01/2025, 07:12 3,380 3,380 3,380 +Info
Mitsubishi Chemical Group CorpR 4,649 +0,39% 17/01/2025, 20:48 4,663 4,649 4,663 +Info
Mitsubishi Chemical Group CorpR 22,800 +0,88% 17/01/2025, 07:03 22,800 22,800 22,800 +Info
MITSUBISHI CORP. R 15,022 -5,30% 17/01/2025, 14:29 15,032 15,004 15,618 +Info
MITSUBISHI ELECTRIC CORP. R 15,650 -0,22% 17/01/2025, 07:12 15,650 15,650 15,650 +Info
MITSUBISHI ESTATE CO. LTD. R 13,200 +0,76% 17/01/2025, 14:29 13,200 13,200 13,200 +Info
MITSUBISHI GAS CHEMICAL CO.INCR 17,000 +0,59% 17/01/2025, 07:03 17,000 17,000 17,000 +Info
Mitsubishi HC Capital Inc. R 6,200 17/01/2025, 16:15 6,200 6,200 6,200 +Info
MITSUBISHI HEAVY IND. LTD. R 12,900 -0,29% 17/01/2025, 20:48 12,754 12,754 13,000 +Info
MITSUBISHI KAKOKI KAISHA LTD. R 21,000 -0,94% 17/01/2025, 14:29 21,000 21,000 21,000 +Info
MITSUBISHI LOGISTICS CORP. R 6,650 -0,75% 17/01/2025, 07:12 6,650 6,650 6,650 +Info
MITSUBISHI MATERIALS CORP. R 15,200 +3,40% 17/01/2025, 16:28 15,000 15,000 15,200 +Info
MITSUBISHI MOTORS CORP. R 2,906 -0,14% 17/01/2025, 07:03 2,906 2,906 2,906 +Info
MITSUBISHI PAPER MILLS LTD. R 3,580 +2,87% 17/01/2025, 07:03 3,580 3,580 3,580 +Info
MITSUBISHI STEEL MFG. CO. LTD.R 9,600 +3,23% 17/01/2025, 07:03 9,600 9,600 9,600 +Info
Mitsubishi UFJ Finl Grp Inc. R 11,700 -0,85% 17/01/2025, 20:48 11,648 11,648 11,700 +Info
Mitsubishi UFJ Finl Grp Inc. R 11,100 -1,77% 17/01/2025, 07:03 11,100 11,100 11,100 +Info
MITSUI & CO. LTD. R 18,565 -2,80% 17/01/2025, 07:03 18,565 18,565 18,565 +Info
MITSUI CHEMICALS INC. R 20,600 +1,98% 17/01/2025, 18:01 20,200 20,200 20,600 +Info
MITSUI FUDOSAN CO. LTD. R 7,850 +1,95% 17/01/2025, 07:12 7,850 7,850 7,850 +Info
Mitsui Fudosan Log. Park Inc. R 615,000 +0,82% 17/01/2025, 07:03 615,000 615,000 615,000 +Info
MITSUI MNG & SMELTING CO. LTD.R 28,800 +1,41% 17/01/2025, 07:03 28,800 28,800 28,800 +Info
Mitsui O.S.K. Lines Ltd. R 14,500 -0,68% 17/01/2025, 14:29 14,400 14,400 14,500 +Info
MITSUI O.S.K. LINES LTD. R 30,940 -0,99% 17/01/2025, 07:12 30,940 30,940 30,940 +Info
Mizuho Financial Group Inc. R 24,030 -1,90% 17/01/2025, 20:48 24,095 24,030 24,095 +Info
Mizuho Financial Group Inc. R 4,780 -1,24% 17/01/2025, 07:12 4,780 4,780 4,780 +Info
MIZUNO CORP. R 54,000 17/01/2025, 16:49 53,000 53,000 54,000 +Info
Mkango Resources Ltd. R 0,100 -0,50% 17/01/2025, 07:06 0,100 0,100 0,100 +Info
Mo-BRUK S.A. I 81,800 17/01/2025, 07:01 81,800 81,800 81,800 +Info
Moab Minerals Ltd. R 0,001 17/01/2025, 07:20 0,001 0,001 0,001 +Info
MOATABLE SP.ADRS A 45 0,525 03/04/2024, 07:41 0,525 0,525 0,525 +Info
MOBERG PHARMA AB 0,169 23/05/2023, 06:14 0,169 0,169 0,169 +Info
Mobico Group PLC R 0,915 +3,39% 17/01/2025, 07:03 0,915 0,915 0,915 +Info
Mobile Factory Inc. R 5,450 17/01/2025, 07:03 5,450 5,450 5,450 +Info