Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Metalla Royalty&Streaming Ltd.R 2,630 +0,77% 17/01/2025, 07:00 2,630 2,630 2,630 +Info
Metallic Minerals Corp. R 0,093 -7,26% 17/01/2025, 07:00 0,093 0,093 0,093 +Info
METALLICA METALS CORP. 0,011 12/04/2023, 10:50 0,019 0,011 0,019 +Info
METALLICA MINERALS LTD. 0,010 19/01/8819, 17:23 0,010 0,010 0,010 +Info
Metallis Resources Inc. R 0,174 -3,87% 17/01/2025, 12:28 0,150 0,150 0,174 +Info
Metallurgical Corp. of China R 0,181 +1,12% 17/01/2025, 07:03 0,181 0,181 0,181 +Info
Metallus Inc. R 14,300 17/01/2025, 07:02 14,300 14,300 14,300 +Info
Metals Creek Resources Corp. R 0,007 17/01/2025, 07:00 0,007 0,007 0,007 +Info
Metals Exploration PLC R 0,061 -17,12% 17/01/2025, 08:16 0,061 0,061 0,061 +Info
Metals X Ltd. R 0,258 +0,19% 17/01/2025, 07:00 0,258 0,258 0,258 +Info
MetalsTech Ltd. R 0,079 17/01/2025, 07:06 0,079 0,079 0,079 +Info
Metavalor Pensiones PP", 69,229 +1,46% 15/01/2025, 20:00 +Info
METAVISIO (THOMSON Computing) A 0,115 -4,02% 17/01/2025, 07:01 0,115 0,115 0,115 +Info
Metcash Ltd. R 1,840 +0,55% 17/01/2025, 07:04 1,840 1,840 1,840 +Info
Metech International Ltd. R 0,007 17/01/2025, 07:06 0,007 0,007 0,007 +Info
Meteoric Resources N.L. R 0,064 +3,23% 17/01/2025, 17:42 0,056 0,056 0,064 +Info
METHANEX CORP. R 48,400 +0,83% 17/01/2025, 07:40 48,400 48,400 48,400 +Info
METHODE ELECTRONICS INC. R 11,700 -0,85% 17/01/2025, 07:00 11,700 11,700 11,700 +Info
Metlen Energy & Metals S.A. N 33,200 +0,85% 17/01/2025, 12:45 32,940 32,940 33,500 +Info
METRO AG I 3,905 +1,69% 17/01/2025, 16:38 3,875 3,875 3,905 +Info
METRO AG I 4,660 -4,12% 17/01/2025, 08:16 4,660 4,660 4,660 +Info
METRO BANK LS -,000001 1,024 18/05/2023, 06:02 1,024 1,024 1,024 +Info
METRO INC. R 60,400 +0,37% 17/01/2025, 07:40 60,400 60,400 60,400 +Info
Metro Mining Ltd. R 0,029 +3,57% 17/01/2025, 07:06 0,029 0,029 0,029 +Info
MetroCity Bankshares Inc. R 28,800 -1,37% 17/01/2025, 07:01 28,800 28,800 28,800 +Info
Metrovacesa S.A. A 8,610 -0,58% 17/01/2025, 07:12 8,610 8,610 8,610 +Info
Metso Oyj R 8,880 +0,84% 17/01/2025, 07:12 8,880 8,880 8,880 +Info
Metso Oyj R 4,380 +0,92% 17/01/2025, 07:01 4,380 4,380 4,380 +Info
METSAE BOARD OYJ B EO1,70 4,234 -1,81% 17/01/2025, 07:01 4,234 4,234 4,234 +Info
METTLER-TOLEDO INTL INC. R 1.271,500 +2,42% 17/01/2025, 16:08 1.258,000 1.258,000 1.271,500 +Info
M.I.I.-Metz.Eur.Sm.Comp.Susta.R 347,473 +0,42% 17/01/2025, 18:40 345,358 345,358 348,570 +Info
Mewah International Inc. R 0,167 -0,60% 17/01/2025, 07:03 0,167 0,167 0,167 +Info
Mexco Energy Corp. R 11,300 -5,04% 17/01/2025, 07:01 11,300 11,300 11,300 +Info
MIX TELEMATICS SP.ADR 25 11,200 25/03/2024, 07:12 11,200 11,200 11,200 +Info
MICHELIN NOM. EO -,50 32,410 -0,77% 17/01/2025, 07:01 32,410 32,410 32,410 +Info
Michelmersh Brick Holdings PLCR 1,200 -0,83% 17/01/2025, 07:20 1,200 1,200 1,200 +Info
MICRO FOCUS INTL LS-,10 6,020 30/01/2023, 07:07 6,020 6,020 6,020 +Info
MicroPort CardioFlow Medtech R 0,050 -36,13% 17/01/2025, 07:02 0,050 0,050 0,050 +Info
Microport Scientific Corp. R 0,680 +2,26% 17/01/2025, 07:03 0,680 0,680 0,680 +Info
MicroStrategy Inc. R 384,700 +7,64% 17/01/2025, 20:48 363,100 363,100 386,200 +Info
Microvision Inc. (Wash.) R 1,396 +13,66% 17/01/2025, 16:29 1,178 1,178 1,397 +Info
Microbot Medical Inc. R 1,714 +2,21% 17/01/2025, 07:03 1,714 1,714 1,714 +Info
MICROCHIP TECHNOLOGY INC. R 54,500 -2,28% 17/01/2025, 07:01 54,500 54,500 54,500 +Info
Microlise Group PLC R 1,100 -0,90% 17/01/2025, 07:06 1,100 1,100 1,100 +Info
MICRON TECHNOLOGY INC. R 102,240 +2,04% 17/01/2025, 19:15 100,140 100,000 102,240 +Info
MICRONICS JAPAN CO. LTD. R 24,000 +0,84% 17/01/2025, 07:03 24,000 24,000 24,000 +Info
Micropole S.A. A 3,090 15/10/2024, 19:50 +Info
MICROSOFT CORP. R 418,550 +1,32% 17/01/2025, 20:16 413,350 412,300 420,100 +Info
Microsoft Corp. R 20,400 -0,97% 17/01/2025, 07:01 20,400 20,400 20,400 +Info
Microvast Holdings Inc. R 2,079 -3,21% 17/01/2025, 14:29 2,088 2,079 2,089 +Info