Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Merafe Resources Ltd. R 0,089 +20,27% 17/01/2025, 15:35 0,075 0,075 0,089 +Info
Mercadolibre Inc. R 1.816,400 +1,76% 17/01/2025, 14:51 1.814,000 1.761,000 1.816,400 +Info
MERCANTILE BANK CORP. R 36,000 -3,74% 17/01/2025, 07:01 36,000 36,000 36,000 +Info
Mercantile Ports&Logistics LtdR 0,008 17/01/2025, 07:03 0,008 0,008 0,008 +Info
Mercari Inc. R 10,300 -0,96% 17/01/2025, 16:15 10,300 10,300 10,300 +Info
Mercari Inc. R 3,980 -9,13% 17/01/2025, 14:29 3,960 3,960 3,980 +Info
Mercedes-Benz Group AG N 55,160 -0,11% 17/01/2025, 20:25 55,500 54,960 55,790 +Info
Mercedes-Benz Group AG N 13,500 -2,17% 17/01/2025, 07:07 13,500 13,500 13,500 +Info
Mercer Diversified Growth Fund 108,010 +0,45% 16/01/2025, 20:00 +Info
Mercer Diversified Growth Fund 138,780 +0,45% 16/01/2025, 20:00 +Info
Mercer Diversified Growth Fund 159,470 +0,45% 16/01/2025, 20:00 +Info
Mercer Diversified Growth Fund 185,020 +0,45% 16/01/2025, 20:00 +Info
MERCER INTERNATIONAL INC. R 6,250 +1,63% 17/01/2025, 20:55 6,150 6,150 6,300 +Info
Mercer Multi Asset High Gr A22 116,890 +0,31% 16/01/2025, 20:00 +Info
Mercialys A 10,320 17/01/2025, 07:01 10,320 10,320 10,320 +Info
Merck & Co. Inc. R 95,900 -1,64% 17/01/2025, 18:22 97,800 95,900 98,100 +Info
Merck Finck Verm.str. Def. UI I 39,215 +0,24% 17/01/2025, 07:29 39,215 39,215 39,215 +Info
MERCK KGAA I 142,000 -1,59% 17/01/2025, 16:24 142,750 141,500 143,900 +Info
Merck KGaA N 28,200 +0,71% 17/01/2025, 07:07 28,200 28,200 28,200 +Info
MERCURY GENERAL CORP. R 50,500 -4,72% 17/01/2025, 15:37 50,500 50,500 50,500 +Info
Mercury NZ Ltd. R 3,220 +0,62% 17/01/2025, 07:03 3,220 3,220 3,220 +Info
Mercury Systems Inc. R 41,600 -0,95% 17/01/2025, 07:01 41,600 41,600 41,600 +Info
Mereo Biopharma Group Ltd. R 2,720 -11,69% 17/01/2025, 07:03 2,720 2,720 2,720 +Info
Meriaura Group PLC R 0,036 +4,02% 17/01/2025, 08:16 0,036 0,036 0,036 +Info
Meridian Energy Ltd. R 3,200 +1,91% 17/01/2025, 07:03 3,200 3,200 3,200 +Info
Merit Group PLC R 0,177 17/01/2025, 08:16 0,177 0,177 0,177 +Info
MERIT MEDICAL SYSTEMS INC. R 99,500 +0,51% 17/01/2025, 20:48 97,500 97,500 99,500 +Info
Meritage Homes Corp. R 78,500 +0,64% 17/01/2025, 07:01 78,500 78,500 78,500 +Info
MERKUR PRIVATBANK KGaA I 14,600 17/01/2025, 07:07 14,600 14,600 14,600 +Info
Mersana Therapeutics Inc. R 0,539 +1,89% 17/01/2025, 20:48 0,501 0,501 0,539 +Info
Mersen S.A. A 19,900 +0,40% 17/01/2025, 07:01 19,900 19,900 19,900 +Info
Mersen S.A. A 4,680 19/01/6855, 17:29 4,680 4,680 +Info
Merus N.V. A 38,000 +1,06% 17/01/2025, 14:29 37,800 37,800 38,000 +Info
Merus Power OYJ R 3,950 +5,33% 17/01/2025, 14:29 3,890 3,750 3,950 +Info
Mesa Air Group Inc. R 1,260 +2,44% 17/01/2025, 14:29 1,240 1,240 1,260 +Info
MESA LABORATORIES INC. R 132,000 +1,54% 17/01/2025, 07:01 132,000 132,000 132,000 +Info
Mesoblast Ltd. R 1,620 19/01/2941, 17:36 1,600 1,600 1,620 +Info
MESOBLAST SP.ADRS 144A/5 0,935 09/01/2024, 08:03 0,935 0,935 0,935 +Info
MESTRO AB 1,670 -0,30% 19/01/7228, 17:14 1,670 1,670 1,670 +Info
METLIFE INC. R 84,610 +1,72% 17/01/2025, 20:48 82,820 82,820 84,610 +Info
META DATA SPONS.ADR/1000 0,930 16/01/2023, 07:04 0,930 0,930 0,930 +Info
META MAT. INC. DL-,001 0,048 26/01/2024, 07:00 0,048 0,048 0,048 +Info
Meta Platforms Inc. R 22,800 +0,88% 17/01/2025, 09:58 22,600 22,600 22,800 +Info
Meta Platforms Inc. R 597,300 +0,20% 17/01/2025, 20:38 595,300 593,800 604,800 +Info
MPSC.F,0P0000E8JO,0 3,920 15/07/2024, 20:00 3,340 3,280 3,340 +Info
Meta Wolf AG I 3,060 -1,92% 17/01/2025, 12:01 3,040 3,040 3,060 +Info
Metabolic Nordic AB N 0,006 26/11/2024, 14:29 0,006 0,004 0,006 +Info
Metacon AB N 0,017 +254,17% 17/01/2025, 10:50 0,005 0,005 0,017 +Info
Metair Investments Ltd. R 0,398 -9,55% 17/01/2025, 07:04 0,398 0,398 0,398 +Info
MetalQuest Mining Inc. R 0,024 17/01/2025, 07:00 0,024 0,024 0,024 +Info