Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
MEDIFAST INC. R 14,465 -0,31% 17/01/2025, 20:48 14,970 14,465 14,970 +Info
Medimi AB N 0,000 17/01/2025, 08:16 0,000 0,000 0,000 +Info
Medincell S.A. A 15,960 -0,87% 17/01/2025, 14:29 16,040 15,960 16,040 +Info
MEDIOBANCA - BCA CRED.FIN. SPAA 14,990 -0,46% 17/01/2025, 07:01 14,990 14,990 14,990 +Info
Mediolanum Best Brands Socially 7,242 +0,74% 15/01/2025, 20:00 +Info
Mediolanum Best Brands Socially 6,683 +0,81% 15/01/2025, 20:00 +Info
Mediolanum Best Brands Socially 14,154 +0,74% 15/01/2025, 20:00 +Info
Mediolanum Best Brands Socially 13,112 +0,82% 15/01/2025, 20:00 +Info
Mediolanum Best Brands Morgan S 19,477 +0,80% 15/01/2025, 20:00 +Info
Mediolanum Best Brands Morgan S 25,726 +0,64% 15/01/2025, 20:00 +Info
MEDION AG I 14,400 06/01/2025, 07:20 14,400 14,400 14,400 +Info
Medios AG I 12,000 -1,64% 17/01/2025, 18:44 12,060 11,980 12,060 +Info
MediStim ASA N 12,400 17/01/2025, 20:48 12,700 12,400 12,700 +Info
MEDIVIR AB B SK 10 0,622 15/05/2023, 19:49 0,592 0,592 0,622 +Info
MEDIVOLVE INC. NEW 0,003 19/01/5566, 17:08 0,003 0,003 0,003 +Info
Medley Inc. R 22,200 17/01/2025, 07:03 22,200 22,200 22,200 +Info
Medpace Holdings Inc. R 327,500 +0,74% 17/01/2025, 20:55 325,400 325,400 331,200 +Info
Medtronic PLC R 86,010 +2,93% 17/01/2025, 20:44 84,650 84,650 86,010 +Info
Meeka Metals Ltd. R 0,070 +10,32% 17/01/2025, 18:16 0,063 0,063 0,070 +Info
Mega Uranium Ltd. R 0,233 +7,39% 17/01/2025, 18:14 0,214 0,214 0,233 +Info
MEGACHIPS CORP. R 37,600 +2,17% 17/01/2025, 07:03 37,600 37,600 37,600 +Info
MEGAWATT LITH.BATT.METALS 0,010 08/05/2023, 19:27 0,010 0,010 0,010 +Info
MEGUMAGOLD CORP. NEW 0,004 16/11/2022, 07:00 0,004 0,004 0,004 +Info
MEIDENSHA CORP. R 25,600 +0,79% 17/01/2025, 07:03 25,600 25,600 25,600 +Info
Meiji Holdings Co.Ltd. R 18,900 -0,53% 17/01/2025, 16:15 19,000 18,900 19,000 +Info
Meiji Holdings Co.Ltd. R 9,300 +0,54% 17/01/2025, 07:03 9,300 9,300 9,300 +Info
MEIKO ELECTRONICS CO. LTD. R 53,000 17/01/2025, 07:12 53,000 53,000 53,000 +Info
MeiraGTx Holdings PLC R 5,650 +3,67% 17/01/2025, 07:10 5,650 5,650 5,650 +Info
Meisterwert Opportunities R", 118,800 +0,71% 16/01/2025, 20:00 +Info
Meisterwert Opportunities V", 121,390 +0,71% 16/01/2025, 20:00 +Info
Meitu Inc. R 0,362 -0,55% 17/01/2025, 07:02 0,362 0,362 0,362 +Info
Meituan R 18,524 +1,42% 17/01/2025, 15:37 18,306 18,306 18,930 +Info
Meituan R 36,400 +1,11% 17/01/2025, 14:29 36,200 36,200 38,000 +Info
Meko AB N 11,200 -0,18% 17/01/2025, 08:16 11,200 11,200 11,200 +Info
Melco Intl Development Ltd. R 0,525 17/01/2025, 20:48 0,500 0,500 0,525 +Info
Melco Resorts & Entmt Ltd. R 5,300 +0,95% 17/01/2025, 20:48 5,250 5,250 5,300 +Info
MELCOR DEVELOPMENTS LTD. R 8,050 -2,42% 17/01/2025, 07:40 8,050 8,050 8,050 +Info
MELEXIS N.V. A 59,450 -0,42% 17/01/2025, 08:25 59,500 59,450 59,500 +Info
MELIA HOTELS INTL EO -,20 6,790 +0,15% 17/01/2025, 14:34 6,755 6,755 6,790 +Info
MellowFund Global Equity", 218,870 +0,20% 16/01/2025, 20:00 +Info
Melrose Industries PLC R 6,626 +0,49% 17/01/2025, 08:16 6,626 6,626 6,626 +Info
MELROSE IND. UNSP.ADR/4 4,200 20/04/2023, 07:16 4,200 4,200 7,200 +Info
MELR IN PLC LS-,076190476 1,830 19/04/2023, 13:37 1,829 1,829 1,830 +Info
MELTWATER N.V. EO 0,01 1,462 04/08/2023, 07:15 1,462 1,462 1,462 +Info
Memiontec Holdings Ltd. R 0,005 17/01/2025, 07:06 0,005 0,005 0,005 +Info
Memphasys Ltd. R 0,005 -10,00% 17/01/2025, 07:06 0,005 0,005 0,005 +Info
MENDUS AB 0,029 31/05/2024, 08:57 0,027 0,027 0,029 +Info
Menicon Co.Ltd. R 8,550 -0,58% 17/01/2025, 16:15 8,600 8,550 8,600 +Info
Mennica Polska S.A. I 4,590 +2,68% 17/01/2025, 07:12 4,590 4,590 4,590 +Info
Mensch u. Maschine Software SEI 52,300 -0,95% 17/01/2025, 16:20 52,600 52,300 52,700 +Info