Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Metasphere Labs Inc. R 0,092 21/11/2024, 08:59 0,092 0,092 0,092 +Info
MJ0.F,0P0001B7KT,0 15/07/2024, 20:00 +Info
Mainfreight Ltd. R 41,800 +2,45% 22/11/2024, 07:16 41,800 41,800 41,800 +Info
MFS Mer.-European Research Fd R 49,639 21/11/2024, 08:24 49,639 49,639 49,639 +Info
Merko Ehitus (asutam.) aktsia R 18,940 +0,21% 22/11/2024, 07:16 18,940 18,940 18,940 +Info
Maruwa Unyu Kikan Co.Ltd R 6,100 -1,61% 22/11/2024, 07:16 6,100 6,100 6,100 +Info
MUL-AM.B.E-W.C.XA ETF EOA 20,580 +0,88% 30/06/2023, 13:11 20,525 20,510 20,600 +Info
MUL-LYXOR DAX DR UC.ETF A 149,140 +1,26% 30/06/2023, 13:11 147,620 147,620 149,140 +Info
MUL-LYESGEOCOBDDRUCETF 136,755 +0,00% 30/06/2023, 13:11 136,305 136,305 136,755 +Info
MUL-LESGEOCOBDEXFIDRUE 122,945 0,00% 30/06/2023, 13:11 122,525 122,525 122,945 +Info
MUL-LYX.MSCI USA ESG LE.A 32,075 +1,29% 30/06/2023, 13:11 31,915 31,915 32,110 +Info
MUL-LX.EO GOV.BD 1-3Y A 117,960 -0,06% 30/06/2023, 12:02 117,890 117,890 117,985 +Info
MUL-LX.EO GOV.BD1-3Y EOD 117,125 +0,06% 30/06/2023, 13:11 116,870 116,870 117,165 +Info
MUL-LX.EO GOV.BD 10-15Y A 185,965 -0,83% 30/06/2023, 07:31 185,965 185,965 185,965 +Info
MUL-LX.EO GOV.BD 10-15Y D 137,410 -0,75% 30/06/2023, 13:11 137,265 137,265 137,425 +Info
MUL-LX.EO GOV.BD 15+Y A 177,400 -1,17% 30/06/2023, 07:31 177,400 177,400 177,400 +Info
MUL-LX.EO GOV.BD15+Y EOD 156,880 -0,44% 30/06/2023, 13:11 155,980 155,980 156,945 +Info
MUL-LX.EO GOV.BD 3-5Y A 139,120 -0,35% 30/06/2023, 13:42 139,135 139,120 139,475 +Info
MUL-L.EO GO EOD 125,975 -0,14% 30/06/2023, 13:11 125,725 125,725 126,005 +Info
MUL-LX.EO GOV.BD 5-7Y A 146,400 -0,41% 30/06/2023, 07:31 146,400 146,400 146,400 +Info
MUL-LX.EO GOV.BD5-7Y EOD 143,255 -0,32% 30/06/2023, 13:11 142,975 142,975 143,300 +Info
MUL-LX.EO GOV.BD 7-10Y A 156,120 -0,65% 30/06/2023, 13:11 156,025 156,020 156,180 +Info
MUL-LX.EO GOV.BD7-10Y EOD 149,305 -0,58% 30/06/2023, 13:11 149,110 149,110 149,360 +Info
MUL-LX.EO GOV.BD A 159,655 -0,51% 30/06/2023, 07:31 159,655 159,655 159,655 +Info
MUL-LYCOEOGOINLIBD A 161,945 -0,42% 30/06/2023, 07:31 161,945 161,945 161,945 +Info
MUL-LYCOEOGOINLIBD D 140,330 -0,32% 30/06/2023, 13:11 139,690 139,690 140,330 +Info
MUL-L.EOM.H.R.M.W.G.B.1-3 94,386 +0,10% 30/06/2023, 13:11 94,178 94,178 94,402 +Info
MUL-L.EOM.H.R.M.W.G.B.3-5 99,952 -0,27% 30/06/2023, 13:11 99,882 99,882 99,988 +Info
MUL-LYX.EUROMTS HRM.- A 121,910 -0,55% 30/06/2023, 07:31 121,910 121,910 121,910 +Info
MUL-LYX.EO 2-10Y I.EX. A 113,620 +0,30% 30/06/2023, 13:11 113,390 113,390 113,695 +Info
MUL-L.EO STOX.B.DR UC.ETF 116,340 +3,49% 30/06/2023, 13:11 114,620 114,620 116,340 +Info
MUL-LYXOR FFDLC DLD 96,619 +0,21% 30/06/2023, 13:20 96,723 96,619 97,110 +Info
MUL-LGLGRBD 1-10Y ETF EOA 17,193 -0,21% 30/06/2023, 13:11 17,176 17,176 17,195 +Info
MUL-LYXOR GR.BD(DR) MHEOA 43,581 -0,28% 30/06/2023, 13:11 43,476 43,476 43,581 +Info
MUL-LYXOR GREEN BD(DR) A 45,126 -0,32% 30/06/2023, 13:11 45,041 45,041 45,140 +Info
MUL-LY.SG G.Q.I.N.UE D 122,160 +0,69% 30/06/2023, 07:31 122,160 122,160 122,160 +Info
MUL-LYX.DLY.LEVDAX U.E. A 131,680 +2,57% 30/06/2023, 13:11 128,940 128,940 131,680 +Info
MUL-L.AS.E.JAP. EOA 112,440 +1,37% 30/06/2023, 13:11 111,480 111,480 112,560 +Info
MUL-L.AS.P.E.J. EOA 58,420 +1,51% 30/06/2023, 13:11 57,940 57,940 58,450 +Info
MUL-LYX.MSCI A.C.W.UC.ETF 368,350 +0,81% 30/06/2023, 13:11 366,350 366,350 368,600 +Info
MUL-L.M.BRAZIL EOA 20,145 +3,11% 30/06/2023, 13:11 19,910 19,910 20,145 +Info
MUF-LYX.M.CHN.A(D)ETF DLA 134,080 +2,09% 30/06/2023, 13:11 132,520 132,520 134,080 +Info
MUL-L.CHIN.ENT. EOA 83,590 +1,10% 30/06/2023, 13:11 82,790 82,790 83,590 +Info
MUL-LYX.MSCI CN DLA 14,328 +1,80% 30/06/2023, 13:11 14,112 14,112 14,328 +Info
MUL-L.CORE MSCI EMU(DR) D 57,000 +0,14% 30/06/2023, 07:31 57,000 57,000 57,000 +Info
MUL-L.EA.E.E.R. EOA 19,658 +1,78% 30/06/2023, 13:11 19,594 19,594 19,696 +Info
MUL-LYX.MSCI EM ASIA A 9,205 +0,68% 30/06/2023, 13:11 9,178 9,178 9,209 +Info
MUL-L.M.INDON. EOA 141,820 +1,11% 30/06/2023, 13:11 140,640 140,640 141,820 +Info
MUL-AM.MSCI JPN ETF EOHD 22,410 +2,24% 30/06/2023, 13:11 21,880 21,880 22,425 +Info
MUL-AM.MSCI JPN ETF YNA 14,258 -0,14% 30/06/2023, 13:29 14,206 14,206 14,272 +Info