Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LOGICMARK INC. DL-,0001 0,105 21/04/2023, 11:48 0,106 0,105 0,106 +Info
LOGIQ INC. DL-,01 0,001 17/11/2023, 07:02 0,001 0,001 0,001 +Info
Logistea AB N 1,205 -1,63% 22/11/2024, 19:00 1,235 1,180 1,235 +Info
Logistri Fastighets A 13,450 +0,37% 22/11/2024, 07:16 13,450 13,450 13,450 +Info
Logwin AG N 246,000 +0,82% 22/11/2024, 07:01 246,000 246,000 246,000 +Info
Lohilo Foods AB N 0,096 -36,63% 22/11/2024, 07:05 0,096 0,096 0,096 +Info
Lokotech Group AS N 0,088 +5,04% 22/11/2024, 14:29 0,086 0,085 0,088 +Info
Loma Negra Comp.Ind. ArgentinaR 10,000 +1,52% 22/11/2024, 20:55 9,900 9,900 10,200 +Info
Loncor Gold Inc. R 0,310 -0,64% 22/11/2024, 07:07 0,310 0,310 0,310 +Info
London Stock Exchange GroupPLCR 132,000 +1,54% 22/11/2024, 07:17 132,000 132,000 132,000 +Info
London Stock Exchange GroupPLCR 32,200 -3,01% 22/11/2024, 07:11 32,200 32,200 32,200 +Info
Londonmetric Property PLC R 2,228 +0,09% 22/11/2024, 07:16 2,228 2,228 2,228 +Info
Longfor Group Holdings Ltd. R 1,272 -4,43% 22/11/2024, 07:14 1,272 1,272 1,272 +Info
Lonking Holdings Ltd. R 0,160 -1,23% 22/11/2024, 07:20 0,160 0,160 0,160 +Info
Lonza Group AG N 55,500 +0,91% 22/11/2024, 07:16 55,500 55,500 55,500 +Info
Look Holdings Inc. R 15,800 22/11/2024, 20:49 15,700 15,700 15,800 +Info
Loomis AB N 28,400 +1,14% 22/11/2024, 19:00 28,080 28,060 28,400 +Info
Loop Industries Inc. R 1,260 +5,00% 22/11/2024, 14:29 1,230 1,230 1,260 +Info
LOOPUP GROUP PLC LS -,005 0,001 10/04/2024, 06:04 0,001 0,001 0,001 +Info
Lord Abbett Short Duration Inco 11,230 +0,09% 21/11/2024, 20:00 +Info
Lords Group Trading PLC R 0,416 -0,48% 22/11/2024, 07:16 0,416 0,416 0,416 +Info
Los Andes Copper Ltd. R 4,740 +0,85% 22/11/2024, 07:07 4,740 4,740 4,740 +Info
LOTTERY.COM INC. DL-,0001 0,238 09/08/2023, 07:15 0,238 0,238 0,238 +Info
LOTTO24 AG NA O.N. 406,000 23/11/3738, 16:31 402,000 402,000 406,000 +Info
LOTUS BAKERIES S.A. A 11.520,000 22/11/2024, 07:01 11.520,000 11.520,000 11.520,000 +Info
LV9.F,0P0001B3A0,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
LOUISIANA PACIFIC CORP. R 109,250 +3,55% 22/11/2024, 07:07 109,250 109,250 109,250 +Info
Loungers PLC R 2,600 22/11/2024, 07:17 2,600 2,600 2,600 +Info
LOVE PHARMA INC. 0,001 01/03/2023, 07:03 0,001 0,001 0,001 +Info
Lovisa Holdings Ltd. R 16,500 +1,85% 22/11/2024, 07:11 16,500 16,500 16,500 +Info
LOWE'S COMPANIES INC. R 252,300 +1,59% 22/11/2024, 07:05 252,300 252,300 252,300 +Info
Loxley PCL R 0,036 -1,39% 22/11/2024, 07:05 0,036 0,036 0,036 +Info
LOYALTY VENTURES DL-,01 0,001 11/04/2023, 06:08 0,001 0,001 0,001 +Info
Lubawa S.A. I 1,008 -0,49% 22/11/2024, 07:05 1,008 1,008 1,008 +Info
Lubelski Wegiel Bogdanka S.A. I 4,956 +3,77% 22/11/2024, 07:16 4,956 4,956 4,956 +Info
Lucapa Diamond Co. Ltd. R 0,020 -9,09% 22/11/2024, 07:17 0,020 0,020 0,020 +Info
Lucara Diamond Corp. R 0,329 11/11/2024, 14:29 0,329 0,329 +Info
LUCAS BOLS NV EO -,10 17,700 30/08/2024, 06:10 17,700 17,700 17,700 +Info
Luceco PLC R 1,510 -1,31% 22/11/2024, 07:16 1,510 1,510 1,510 +Info
Lucero Energy Corp. R 0,266 22/11/2024, 07:07 0,266 0,266 0,266 +Info
Lucid Group Inc. R 2,026 +1,07% 22/11/2024, 19:07 1,943 1,939 2,026 +Info
LKY1.F,0P00015SU2,0 0,002 12/07/2024, 20:00 0,002 0,002 0,002 +Info
LUFAX HLDG SP.ADS 1/2 0,815 23/11/7301, 17:02 0,795 0,795 0,840 +Info
Luk Fook Holdings (Intl.) Ltd.R 1,730 -1,14% 22/11/2024, 07:16 1,730 1,730 1,730 +Info
Luks Group (Vietnam Holdings) R 0,085 -3,98% 22/11/2024, 07:20 0,085 0,085 0,085 +Info
Lululemon Athletica Inc. R 300,350 +3,36% 22/11/2024, 11:34 300,050 300,000 301,700 +Info
Lumen Technologies Inc. R 7,950 +9,14% 22/11/2024, 17:13 7,423 7,423 7,950 +Info
LumenRadio AB N 8,510 -0,82% 22/11/2024, 14:29 8,150 8,150 8,510 +Info
Lument Finance Trust Inc. R 2,340 +0,86% 22/11/2024, 07:05 2,340 2,340 2,340 +Info
Lument Finance Trust Inc. 7 18,400 +0,55% 22/11/2024, 08:59 18,300 18,300 18,400 +Info