Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LODESTAR BATTERY METALS 0,004 03/09/2024, 06:02 0,004 0,004 0,004 +Info
Loews Corp. R 83,500 +1,21% 17/01/2025, 07:00 83,500 83,500 83,500 +Info
Logan Group Co.Ltd R 0,111 17/01/2025, 07:03 0,111 0,111 0,111 +Info
Logan Ridge Finance Corp. R 23,000 17/01/2025, 14:52 23,200 23,000 23,200 +Info
LOGICMARK INC. DL-,0001 0,105 21/04/2023, 11:48 0,106 0,105 0,106 +Info
LOGIQ INC. DL-,01 0,001 17/11/2023, 07:02 0,001 0,001 0,001 +Info
Logistea AB N 1,205 +2,99% 17/01/2025, 19:00 1,180 1,180 1,215 +Info
Logistri Fastighets A 12,850 -0,39% 17/01/2025, 07:01 12,850 12,850 12,850 +Info
Logwin AG N 228,000 -1,72% 17/01/2025, 07:01 228,000 228,000 228,000 +Info
Lohilo Foods AB N -51,61% 03/01/2025, 07:04 0,060 0,060 0,060 +Info
Lokotech Group AS N 0,152 +3,40% 17/01/2025, 14:29 0,151 0,148 0,152 +Info
Loma Negra Comp.Ind. ArgentinaR 10,400 -2,80% 17/01/2025, 20:55 10,700 10,400 10,800 +Info
Loncor Gold Inc. R 0,380 -0,52% 17/01/2025, 07:06 0,380 0,380 0,380 +Info
London Stock Exchange GroupPLCR 139,000 -2,11% 17/01/2025, 07:12 139,000 139,000 139,000 +Info
London Stock Exchange GroupPLCR 34,000 17/01/2025, 07:10 34,000 34,000 34,000 +Info
Londonmetric Property PLC R 2,154 +1,22% 17/01/2025, 07:03 2,154 2,154 2,154 +Info
Longfor Group Holdings Ltd. R 1,217 +3,14% 17/01/2025, 07:05 1,217 1,217 1,217 +Info
Lonking Holdings Ltd. R 0,179 +2,87% 17/01/2025, 07:20 0,179 0,179 0,179 +Info
Lonza Group AG N 57,500 +0,88% 17/01/2025, 07:01 57,500 57,500 57,500 +Info
Look Holdings Inc. R 13,600 17/01/2025, 20:48 13,600 13,600 13,600 +Info
Loomis AB N 29,520 +2,07% 17/01/2025, 08:25 29,560 29,520 29,560 +Info
Loop Industries Inc. R 0,960 -6,80% 17/01/2025, 14:29 0,950 0,945 0,960 +Info
LOOPUP GROUP PLC LS -,005 0,001 10/04/2024, 06:04 0,001 0,001 0,001 +Info
Lord Abbett Short Duration Inco 11,540 +0,17% 16/01/2025, 20:00 +Info
Lords Group Trading PLC R 0,394 -1,99% 17/01/2025, 07:03 0,394 0,394 0,394 +Info
Los Andes Copper Ltd. R 4,720 -2,88% 17/01/2025, 07:00 4,720 4,720 4,720 +Info
LOTTERY.COM INC. DL-,0001 0,238 09/08/2023, 07:15 0,238 0,238 0,238 +Info
LOTTO24 AG NA O.N. 406,000 19/01/3738, 16:31 402,000 402,000 406,000 +Info
LOTUS BAKERIES S.A. A 10.300,000 -1,72% 17/01/2025, 07:01 10.300,000 10.300,000 10.300,000 +Info
LV9.F,0P0001B3A0,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
LOUISIANA PACIFIC CORP. R 112,400 +0,99% 17/01/2025, 07:01 112,400 112,400 112,400 +Info
Loungers PLC R 3,720 -1,59% 17/01/2025, 07:12 3,720 3,720 3,720 +Info
LOVE PHARMA INC. 0,001 01/03/2023, 07:03 0,001 0,001 0,001 +Info
Lovisa Holdings Ltd. R 17,300 +8,12% 17/01/2025, 07:06 17,300 17,300 17,300 +Info
LOWE'S COMPANIES INC. R 250,950 +0,10% 17/01/2025, 07:00 250,950 250,950 250,950 +Info
Loxley PCL R 0,036 17/01/2025, 07:03 0,036 0,036 0,036 +Info
LOYALTY VENTURES DL-,01 0,001 11/04/2023, 06:08 0,001 0,001 0,001 +Info
Lubawa S.A. I 1,180 +2,61% 17/01/2025, 16:20 1,120 1,120 1,181 +Info
Lubelski Wegiel Bogdanka S.A. I 5,060 -2,03% 17/01/2025, 07:01 5,060 5,060 5,060 +Info
Lucapa Diamond Co. Ltd. R 0,009 -5,56% 17/01/2025, 07:00 0,009 0,009 0,009 +Info
Lucara Diamond Corp. R 0,259 -5,14% 17/01/2025, 14:29 0,259 0,259 0,259 +Info
LUCAS BOLS NV EO -,10 17,700 30/08/2024, 06:10 17,700 17,700 17,700 +Info
Luceco PLC R 1,400 +2,94% 17/01/2025, 07:03 1,400 1,400 1,400 +Info
Lucero Energy Corp. R 0,296 17/01/2025, 07:06 0,296 0,296 0,296 +Info
Lucid Group Inc. R 3,047 +2,25% 17/01/2025, 16:10 2,961 2,961 3,059 +Info
LKY1.F,0P00015SU2,0 0,002 12/07/2024, 20:00 0,002 0,002 0,002 +Info
LUFAX HLDG SP.ADS 1/2 0,815 19/01/7301, 17:02 0,795 0,795 0,840 +Info
Luk Fook Holdings (Intl.) Ltd.R 1,740 17/01/2025, 07:09 1,740 1,740 1,740 +Info
Luks Group (Vietnam Holdings) R 0,085 +7,59% 17/01/2025, 07:20 0,085 0,085 0,085 +Info
Lululemon Athletica Inc. R 360,100 +0,04% 17/01/2025, 07:01 360,100 360,100 360,100 +Info