Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Liontown Resources Ltd. R 0,459 -4,95% 22/11/2024, 10:25 0,459 0,459 0,459 +Info
Liontrust GF Sustainable Future 10,303 +1,30% 22/11/2024, 20:00 +Info
Lipidor AB N 0,000 22/11/2024, 07:11 0,000 0,000 0,000 +Info
Lipigon Pharmaceuticals AB N 0,000 22/11/2024, 07:05 0,000 0,000 0,000 +Info
LIPPO LTD. R 0,075 22/11/2024, 07:20 0,075 0,075 0,075 +Info
Lippo Malls Indones.Retail Tr.R 0,008 -10,00% 22/11/2024, 07:20 0,008 0,008 0,008 +Info
Liquidia Corp. R 9,595 +0,95% 22/11/2024, 07:07 9,595 9,595 9,595 +Info
Liquidity Services Inc. R 24,200 +4,31% 22/11/2024, 15:02 23,600 23,600 24,200 +Info
Lisata Therapeutics Inc. R 2,640 -2,94% 22/11/2024, 07:11 2,640 2,640 2,640 +Info
LISI S.A. A 20,200 -0,49% 22/11/2024, 19:00 20,850 20,200 20,850 +Info
LA7.F,0P00016A4I,0 0,062 12/07/2024, 20:00 0,062 0,062 0,062 +Info
LITERACY CAPITAL PLC R 5,700 +4,59% 22/11/2024, 07:16 5,700 5,700 5,700 +Info
LITHIA MOTORS INC. R 364,000 +3,41% 22/11/2024, 07:05 364,000 364,000 364,000 +Info
LITHIUM AMERICAS CORP. 15,500 03/10/2023, 11:16 15,265 15,250 15,500 +Info
Lithium Chile Inc. R 0,412 +0,73% 22/11/2024, 07:07 0,412 0,412 0,412 +Info
Lithium Energi Exploration IncR 0,015 +11,11% 22/11/2024, 07:07 0,015 0,015 0,015 +Info
LITHIUM ION ENERGY LTD 0,121 04/09/2023, 07:10 0,121 0,121 0,121 +Info
Lithium Ionic Corp. R 0,590 +12,38% 22/11/2024, 14:29 0,585 0,585 0,590 +Info
Lithium One Metals Inc. R 0,002 +33,33% 22/11/2024, 07:07 0,002 0,002 0,002 +Info
LITHIUM POWER INTL LTD 0,330 05/03/2024, 08:05 0,330 0,330 0,330 +Info
Lithium South Development CorpR 0,052 -7,45% 22/11/2024, 07:07 0,052 0,052 0,052 +Info
LithiumBank Resources Corp. R 0,199 -1,49% 22/11/2024, 07:07 0,199 0,199 0,199 +Info
LITHOS ENERGY LTD. 0,386 25/01/2024, 07:00 0,386 0,386 0,386 +Info
Litium AB N 0,596 +0,34% 22/11/2024, 19:00 0,598 0,586 0,598 +Info
LITTELFUSE INC. R 226,000 +1,80% 22/11/2024, 07:47 226,000 226,000 226,000 +Info
LivaNova PLC R 48,200 +3,88% 22/11/2024, 07:07 48,200 48,200 48,200 +Info
LIVE COMPANY GRP LS -,01 0,001 01/07/2024, 06:14 0,001 0,001 0,001 +Info
Live Motion Games S.A. I 0,266 -1,85% 22/11/2024, 07:05 0,266 0,266 0,266 +Info
Live Nation Entertainment Inc.R 133,200 +1,56% 22/11/2024, 16:13 132,100 132,100 133,500 +Info
Live Ventures Inc. R 9,000 -1,64% 22/11/2024, 07:07 9,000 9,000 9,000 +Info
LiveOne Inc. R 0,755 +4,86% 22/11/2024, 07:11 0,755 0,755 0,755 +Info
LIVEPERSON INC. R 0,809 +4,24% 22/11/2024, 15:02 0,766 0,766 0,809 +Info
LiveRamp Holdings Inc. R 28,800 +4,35% 22/11/2024, 07:05 28,800 28,800 28,800 +Info
LIVEVOX HOLDINGS DL-,0001 3,300 22/12/2023, 08:15 3,300 3,300 3,300 +Info
LiveWire Group Inc. R 5,950 +2,59% 22/11/2024, 14:29 6,100 5,950 6,100 +Info
Livium Ltd. R 0,009 22/11/2024, 07:11 0,009 0,009 0,009 +Info
Livzon Pharmaceutical Grp Inc.R 3,080 -1,28% 22/11/2024, 07:16 3,080 3,080 3,080 +Info
Llama Group S.A. A 0,528 -1,86% 22/11/2024, 07:01 0,528 0,528 0,528 +Info
Lleidanetworks Serv.Telem.S.A.A 0,976 +2,52% 22/11/2024, 07:16 0,976 0,976 0,976 +Info
Llorente & Cuenca S.A. A 6,950 +0,72% 22/11/2024, 14:29 6,900 6,900 6,950 +Info
Lloyds Banking Group PLC R 0,655 -0,76% 22/11/2024, 08:53 0,660 0,655 0,660 +Info
Lloyds Banking Group PLC R 2,560 +0,79% 22/11/2024, 07:11 2,560 2,560 2,560 +Info
Lobe Sciences Ltd. R 0,001 -80,00% 22/11/2024, 07:07 0,001 0,001 0,001 +Info
LOBLAW COMPANIES LTD. R 121,000 +0,83% 22/11/2024, 07:07 121,000 121,000 121,000 +Info
LOCKHEED MARTIN CORP. R 520,000 +1,01% 22/11/2024, 20:24 516,700 516,700 523,600 +Info
LODE METALS CORP. 0,050 17/10/2023, 14:46 0,061 0,050 0,061 +Info
LODESTAR BATTERY METALS 0,004 03/09/2024, 06:02 0,004 0,004 0,004 +Info
Loews Corp. R 81,000 +1,25% 22/11/2024, 07:05 81,000 81,000 81,000 +Info
Logan Group Co.Ltd R 0,108 -4,42% 22/11/2024, 07:16 0,108 0,108 0,108 +Info
Logan Ridge Finance Corp. R 23,600 +3,51% 22/11/2024, 15:02 24,000 23,600 24,000 +Info