Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Lions Gate Entertainment Corp.R 7,215 -4,69% 17/01/2025, 07:40 7,215 7,215 7,215 +Info
Lions Gate Entertainment Corp.R 6,450 -4,44% 17/01/2025, 07:10 6,450 6,450 6,450 +Info
Liontown Resources Ltd. R 0,316 27/12/2024, 13:23 0,316 0,316 0,316 +Info
Liontrust GF Sustainable Future 10,448 +0,39% 17/01/2025, 20:00 +Info
Lipidor AB N 0,015 -11,90% 17/01/2025, 08:16 0,015 0,015 0,015 +Info
Lipigon Pharmaceuticals AB N 0,000 -90,00% 17/01/2025, 07:12 0,000 0,000 0,000 +Info
LIPPO LTD. R 0,044 +3,57% 17/01/2025, 07:20 0,044 0,044 0,044 +Info
Lippo Malls Indones.Retail Tr.R 0,011 17/01/2025, 07:20 0,011 0,011 0,011 +Info
Liquidia Corp. R 12,040 +3,08% 17/01/2025, 07:01 12,040 12,040 12,040 +Info
Liquidity Services Inc. R 33,200 -2,92% 17/01/2025, 14:52 33,400 33,200 33,400 +Info
Lisata Therapeutics Inc. R 3,540 17/01/2025, 07:10 3,540 3,540 3,540 +Info
LISI S.A. A 26,450 +1,15% 17/01/2025, 08:25 25,900 25,900 26,450 +Info
LA7.F,0P00016A4I,0 0,062 12/07/2024, 20:00 0,062 0,062 0,062 +Info
LITERACY CAPITAL PLC R 5,300 -0,93% 17/01/2025, 07:03 5,300 5,300 5,300 +Info
LITHIA MOTORS INC. R 348,000 +0,58% 17/01/2025, 07:01 348,000 348,000 348,000 +Info
LITHIUM AMERICAS CORP. 15,500 03/10/2023, 11:16 15,265 15,250 15,500 +Info
Lithium Americas Corp. R 3,285 -0,03% 17/01/2025, 14:29 3,287 3,225 3,287 +Info
Lithium Chile Inc. R 0,471 -0,63% 17/01/2025, 13:19 0,469 0,469 0,471 +Info
Lithium Energi Exploration IncR 0,006 -7,69% 17/01/2025, 07:06 0,006 0,006 0,006 +Info
LITHIUM ION ENERGY LTD 0,121 04/09/2023, 07:10 0,121 0,121 0,121 +Info
Lithium Ionic Corp. R 0,630 +5,00% 17/01/2025, 14:29 0,630 0,630 0,630 +Info
Lithium One Metals Inc. R 0,003 17/01/2025, 07:01 0,003 0,003 0,003 +Info
LITHIUM POWER INTL LTD 0,330 05/03/2024, 08:05 0,330 0,330 0,330 +Info
Lithium South Development CorpR 0,071 +3,82% 17/01/2025, 07:05 0,071 0,071 0,071 +Info
LithiumBank Resources Corp. R 0,155 17/01/2025, 07:06 0,155 0,155 0,155 +Info
LITHOS ENERGY LTD. 0,386 25/01/2024, 07:00 0,386 0,386 0,386 +Info
Litium AB N 0,914 +10,12% 17/01/2025, 11:20 0,822 0,822 0,914 +Info
LITTELFUSE INC. R 222,000 +0,91% 17/01/2025, 14:52 224,000 222,000 224,000 +Info
LivaNova PLC R 46,600 +0,87% 17/01/2025, 07:01 46,600 46,600 46,600 +Info
LIVE COMPANY GRP LS -,01 0,001 01/07/2024, 06:14 0,001 0,001 0,001 +Info
Live Motion Games S.A. I 0,202 +5,76% 17/01/2025, 07:12 0,202 0,202 0,202 +Info
Live Nation Entertainment Inc.R 129,350 +0,15% 17/01/2025, 07:01 129,350 129,350 129,350 +Info
Live Ventures Inc. R 8,750 -2,23% 17/01/2025, 07:00 8,750 8,750 8,750 +Info
LiveOne Inc. R 1,100 +1,85% 17/01/2025, 07:10 1,100 1,100 1,100 +Info
LIVEPERSON INC. R 1,321 +6,71% 17/01/2025, 14:52 1,316 1,316 1,321 +Info
LiveRamp Holdings Inc. R 30,400 -0,65% 17/01/2025, 07:01 30,400 30,400 30,400 +Info
LIVEVOX HOLDINGS DL-,0001 3,300 22/12/2023, 08:15 3,300 3,300 3,300 +Info
LiveWire Group Inc. R 4,080 -14,29% 17/01/2025, 14:29 4,180 4,080 4,180 +Info
Livium Ltd. R 0,008 +100,00% 17/01/2025, 07:06 0,008 0,008 0,008 +Info
Livzon Pharmaceutical Grp Inc.R 3,040 +1,33% 17/01/2025, 07:03 3,040 3,040 3,040 +Info
Llama Group S.A. A 0,691 +0,73% 17/01/2025, 07:01 0,691 0,691 0,691 +Info
Lleidanetworks Serv.Telem.S.A.A 1,035 +3,71% 17/01/2025, 07:01 1,035 1,035 1,035 +Info
Llorente & Cuenca S.A. A 6,400 -0,78% 17/01/2025, 14:29 6,400 6,400 6,400 +Info
Lloyds Banking Group PLC R 0,695 +1,46% 17/01/2025, 18:19 0,680 0,680 0,695 +Info
Lloyds Banking Group PLC R 2,640 17/01/2025, 07:10 2,640 2,640 2,640 +Info
Lobe Sciences Ltd. R 0,011 +16,67% 27/12/2024, 14:46 0,006 0,006 0,011 +Info
Lobe Sciences Ltd. R 0,023 +142,11% 17/01/2025, 18:29 0,010 0,010 0,023 +Info
LOBLAW COMPANIES LTD. R 121,000 +0,83% 17/01/2025, 07:06 121,000 121,000 121,000 +Info
LOCKHEED MARTIN CORP. R 477,600 +1,43% 17/01/2025, 20:56 472,700 472,700 477,600 +Info
LODE METALS CORP. 0,050 17/10/2023, 14:46 0,061 0,050 0,061 +Info