Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LifeSpeak Inc. R 0,252 +14,55% 17/01/2025, 07:06 0,252 0,252 0,252 +Info
Lifetech Scientific Corp. R 0,146 -1,35% 17/01/2025, 07:05 0,146 0,146 0,146 +Info
Lifevantage Corp. R 23,800 +4,39% 17/01/2025, 07:00 23,800 23,800 23,800 +Info
LIFECARE ASA NOK 0,40 0,114 30/09/2024, 15:15 0,137 0,114 0,137 +Info
Lifecore Biomedical Inc. R 6,150 17/01/2025, 07:01 6,150 6,150 6,150 +Info
LIFEIST WELLNESS INC. 0,003 20/05/2024, 17:23 0,001 0,001 0,003 +Info
Lifenet Insurance Co. R 11,500 17/01/2025, 14:29 11,500 11,500 11,500 +Info
LIFESTYLE INTL HLDGS SUB. 0,605 06/12/2022, 15:34 0,610 0,605 0,610 +Info
Lifetime Brands Inc. R 5,750 +5,50% 17/01/2025, 07:44 5,650 5,650 5,750 +Info
LIFEWAY FOODS INC. R 21,800 -0,91% 17/01/2025, 07:20 21,800 21,800 21,800 +Info
Lift Global Ventures PLC R 0,002 17/01/2025, 14:29 0,004 0,002 0,004 +Info
Ligand Pharmaceuticals Inc. R 106,000 -0,93% 17/01/2025, 07:04 106,000 106,000 106,000 +Info
Light & Wonder Inc. R 86,000 +0,58% 17/01/2025, 07:10 86,000 86,000 86,000 +Info
Light AI Inc. R 0,462 +1,09% 17/01/2025, 07:00 0,462 0,462 0,462 +Info
Light Science Technol.Hldgs R 0,019 17/01/2025, 14:29 0,025 0,019 0,025 +Info
LIGHTINTHEBOX HLDGS S.ADR 0,386 19/01/9961, 17:25 0,386 0,386 0,386 +Info
LightPath Technologies Inc. R 3,140 +9,79% 17/01/2025, 14:52 2,920 2,920 3,140 +Info
Lightbridge Corp. R 5,320 +2,90% 17/01/2025, 14:29 5,220 5,220 5,320 +Info
Lighthouse Properties p.l.c. R 0,380 +1,06% 17/01/2025, 14:29 0,324 0,324 0,384 +Info
Lightspeed Commerce Inc. R 14,500 +1,40% 17/01/2025, 07:40 14,500 14,500 14,500 +Info
Likewise Group PLC R 0,208 -5,45% 17/01/2025, 07:03 0,208 0,208 0,208 +Info
Lilium N.V. A 0,190 -6,45% 14/11/2024, 20:57 +Info
Limbach Holdings Inc. R 91,150 +2,53% 17/01/2025, 14:29 91,100 91,100 91,150 +Info
Lime Technologies AB N 29,800 -1,00% 17/01/2025, 07:01 29,800 29,800 29,800 +Info
LIMINAL BIOSCIENCES 0,386 31/01/2023, 20:50 0,367 0,367 0,386 +Info
Limoneira Co. R 22,000 -2,65% 17/01/2025, 14:29 22,000 22,000 22,000 +Info
LINAMAR CORP. R 38,800 +1,57% 17/01/2025, 07:01 38,800 38,800 38,800 +Info
LINC AB N 8,020 +1,91% 17/01/2025, 07:12 8,020 8,020 8,020 +Info
Lincoln Educat.Services Corp. R 14,200 -0,70% 17/01/2025, 07:01 14,200 14,200 14,200 +Info
LINCOLN ELECTRIC HOLDINGS INC.R 188,000 +1,08% 17/01/2025, 14:52 186,000 186,000 188,000 +Info
Lincoln Gold Mining Inc. R 0,090 +11,88% 17/01/2025, 07:00 0,090 0,090 0,090 +Info
LINCOLN NATIONAL CORP. R 31,430 +0,32% 17/01/2025, 07:01 31,430 31,430 31,430 +Info
Lindab International AB N 16,050 -10,49% 17/01/2025, 16:24 17,910 16,050 17,910 +Info
Lindblad Expeditions Hldgs IncR 11,100 -2,63% 17/01/2025, 07:10 11,100 11,100 11,100 +Info
Linde plc R 424,600 +1,38% 17/01/2025, 19:03 419,400 419,400 426,000 +Info
Lindex Group Abp R 2,800 +12,22% 17/01/2025, 09:21 2,490 2,490 2,800 +Info
Lindsay Corp. R 128,900 +1,66% 17/01/2025, 20:48 126,800 126,800 128,900 +Info
Lineage Cell Therapeutics Inc.R 0,540 -1,82% 17/01/2025, 07:00 0,540 0,540 0,540 +Info
Lingbao Gold Group Co. Ltd. R 0,470 -4,86% 17/01/2025, 07:03 0,470 0,470 0,470 +Info
LINGOHR-EUROPA-SYSTEMATIC-INV.I 76,719 -0,02% 17/01/2025, 07:29 76,719 76,719 76,719 +Info
LINGOHR-SYSTEMATIC-INVEST I 153,555 +1,04% 17/01/2025, 18:25 151,657 151,588 153,993 +Info
LINK ADMINISTR. HLDGS.LTD 1,270 19/01/5801, 17:14 1,270 1,270 1,270 +Info
Link Real Estate Investment TrR 4,132 +3,16% 17/01/2025, 16:30 4,011 3,994 4,132 +Info
LINKFIRE A/S DK 0,01 0,069 19/01/1701, 17:05 0,069 0,069 0,069 +Info
Linmon Media Ltd. R 0,342 +3,01% 17/01/2025, 14:29 0,340 0,340 0,342 +Info
Linus Digital Finance AG I 1,710 +1,18% 10/12/2024, 20:57 1,720 1,710 1,720 +Info
Lion Copper And Gold Corp. R 0,037 -3,95% 17/01/2025, 07:00 0,037 0,037 0,037 +Info
LION CORP. R 10,100 +1,51% 17/01/2025, 07:03 10,100 10,100 10,100 +Info
Lion One Metals Ltd. R 0,203 +1,25% 17/01/2025, 07:00 0,203 0,203 0,203 +Info
LION ROCK RESOURCES A 0,025 03/03/2023, 07:01 0,025 0,025 0,025 +Info