Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Lifetech Scientific Corp. R 0,135 -3,57% 22/11/2024, 07:05 0,135 0,135 0,135 +Info
Lifevantage Corp. R 13,300 +11,76% 22/11/2024, 15:10 12,100 12,100 13,300 +Info
LIFECARE ASA NOK 0,40 0,114 30/09/2024, 15:15 0,137 0,114 0,137 +Info
Lifecore Biomedical Inc. R 6,550 -5,76% 22/11/2024, 07:05 6,550 6,550 6,550 +Info
LIFEIST WELLNESS INC. 0,003 20/05/2024, 17:23 0,001 0,001 0,003 +Info
Lifenet Insurance Co. R 12,000 -0,83% 22/11/2024, 07:59 12,000 12,000 12,000 +Info
LIFESTYLE INTL HLDGS SUB. 0,605 06/12/2022, 15:34 0,610 0,605 0,610 +Info
Lifetime Brands Inc. R 5,200 +2,97% 22/11/2024, 07:07 5,200 5,200 5,200 +Info
LIFEWAY FOODS INC. R 23,000 +1,77% 22/11/2024, 07:20 23,000 23,000 23,000 +Info
Lift Global Ventures PLC R 0,002 22/11/2024, 14:29 0,005 0,002 0,005 +Info
Ligand Pharmaceuticals Inc. R 111,000 +5,71% 22/11/2024, 07:47 111,000 111,000 111,000 +Info
Light & Wonder Inc. R 89,000 +1,14% 22/11/2024, 07:11 89,000 89,000 89,000 +Info
Light Science Technol.Hldgs R 0,018 -7,69% 22/11/2024, 14:29 0,026 0,018 0,026 +Info
LIGHTINTHEBOX HLDGS S.ADR 0,386 23/11/9961, 17:25 0,386 0,386 0,386 +Info
LightPath Technologies Inc. R 1,460 +5,04% 22/11/2024, 15:02 1,410 1,400 1,460 +Info
Lightbridge Corp. R 6,580 +9,30% 22/11/2024, 14:29 6,480 6,480 6,720 +Info
Lighthouse Properties p.l.c. R 0,390 +0,52% 22/11/2024, 14:29 0,332 0,332 0,390 +Info
Lightspeed Commerce Inc. R 16,800 +0,60% 22/11/2024, 07:47 16,800 16,800 16,800 +Info
Likewise Group PLC R 0,179 -2,72% 22/11/2024, 07:16 0,179 0,179 0,179 +Info
Lilium N.V. A 0,190 -6,45% 14/11/2024, 20:57 +Info
Limbach Holdings Inc. R 93,250 +2,81% 22/11/2024, 14:29 93,700 93,250 94,000 +Info
Lime Technologies AB N 27,800 -0,18% 22/11/2024, 07:16 27,800 27,800 27,800 +Info
LIMINAL BIOSCIENCES 0,386 31/01/2023, 20:50 0,367 0,367 0,386 +Info
Limoneira Co. R 26,000 +4,84% 22/11/2024, 14:29 25,800 25,800 26,000 +Info
LINAMAR CORP. R 41,600 +1,96% 22/11/2024, 07:07 41,600 41,600 41,600 +Info
LINC AB N 6,330 +0,48% 22/11/2024, 07:05 6,330 6,330 6,330 +Info
Lincoln Educat.Services Corp. R 14,400 +2,13% 22/11/2024, 07:05 14,400 14,400 14,400 +Info
LINCOLN ELECTRIC HOLDINGS INC.R 200,000 +3,63% 22/11/2024, 15:02 197,000 197,000 200,000 +Info
Lincoln Gold Mining Inc. R 0,115 +3,60% 22/11/2024, 07:07 0,115 0,115 0,115 +Info
LINCOLN NATIONAL CORP. R 32,770 +2,60% 22/11/2024, 07:05 32,770 32,770 32,770 +Info
Lindab International AB N 19,450 +2,58% 22/11/2024, 07:11 19,450 19,450 19,450 +Info
Lindblad Expeditions Hldgs IncR 12,100 +0,83% 22/11/2024, 07:11 12,100 12,100 12,100 +Info
Linde plc R 437,800 +1,62% 22/11/2024, 20:45 433,400 433,000 439,000 +Info
Lindex Group Abp R 2,480 +2,27% 22/11/2024, 07:16 2,480 2,480 2,480 +Info
Lindsay Corp. R 124,800 +1,22% 22/11/2024, 20:49 123,700 123,700 124,800 +Info
Lineage Cell Therapeutics Inc.R 0,560 -9,68% 22/11/2024, 19:49 0,560 0,560 0,570 +Info
Lingbao Gold Group Co. Ltd. R 0,352 +0,57% 22/11/2024, 07:16 0,352 0,352 0,352 +Info
LINGOHR-EUROPA-SYSTEMATIC-INV.I 74,573 +0,64% 22/11/2024, 10:32 74,573 74,573 74,573 +Info
LINGOHR-SYSTEMATIC-INVEST I 150,957 +0,61% 22/11/2024, 18:29 150,255 150,183 151,270 +Info
LINK ADMINISTR. HLDGS.LTD 1,270 23/11/5801, 17:14 1,270 1,270 1,270 +Info
Link Real Estate Investment TrR 4,044 -0,65% 22/11/2024, 14:29 3,993 3,993 4,044 +Info
LINKFIRE A/S DK 0,01 0,069 23/11/1701, 17:05 0,069 0,069 0,069 +Info
Linmon Media Ltd. R 0,344 -1,71% 22/11/2024, 14:29 0,352 0,340 0,352 +Info
Linus Digital Finance AG I 1,710 +1,18% 22/11/2024, 07:03 1,710 1,710 1,710 +Info
Lion Copper And Gold Corp. R 0,050 +1,01% 22/11/2024, 07:07 0,050 0,050 0,050 +Info
LION CORP. R 10,800 22/11/2024, 07:16 10,800 10,800 10,800 +Info
Lion One Metals Ltd. R 0,193 -0,72% 22/11/2024, 07:07 0,193 0,193 0,193 +Info
LION ROCK RESOURCES A 0,025 03/03/2023, 07:01 0,025 0,025 0,025 +Info
Lions Gate Entertainment Corp.R 7,720 +3,69% 22/11/2024, 07:47 7,720 7,720 7,720 +Info
Lions Gate Entertainment Corp.R 6,850 +3,01% 22/11/2024, 07:11 6,850 6,850 6,850 +Info