Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LEOPALACE21 CORP. R 3,260 +3,82% 22/11/2024, 07:16 3,260 3,260 3,260 +Info
Lepu Medical Techn.Beij.Co.LtdR 14,600 +1,39% 22/11/2024, 14:29 14,500 14,500 14,600 +Info
Leroy Seafood Group ASA N 4,362 +1,87% 22/11/2024, 07:17 4,362 4,362 4,362 +Info
Leroy Seafood Group ASA N 8,400 +1,82% 22/11/2024, 07:16 8,400 8,400 8,400 +Info
Lesaka Technologies Inc. R 4,940 +0,41% 22/11/2024, 07:07 4,940 4,940 4,940 +Info
Leslie's Inc. R 2,620 +3,97% 22/11/2024, 14:29 2,640 2,620 2,640 +Info
Letus Capital S.A. I 0,218 -4,39% 22/11/2024, 14:29 0,244 0,218 0,246 +Info
Level Bio AB N 0,020 +25,81% 22/11/2024, 07:11 0,020 0,020 0,020 +Info
LEVERAGE SHA ETP 2071 10,840 23/11/7921, 16:54 9,880 9,880 11,155 +Info
Levi Strauss & Co. R 15,505 +4,03% 22/11/2024, 10:47 15,185 15,185 15,505 +Info
LEVIATHAN GOLD LTD A 0,012 20/10/2023, 06:13 0,012 0,012 0,012 +Info
LEVITEE LABS INC. 0,001 06/02/2023, 07:11 0,001 0,001 0,001 +Info
LEXAGENE HLDGS 0,079 21/02/2023, 19:36 0,084 0,079 0,084 +Info
LEXIBOOK LING. EL. SYS. S.A. A 3,930 22/11/2024, 07:16 3,930 3,930 3,930 +Info
LexinFintech Holdings Ltd. R 3,020 +2,03% 22/11/2024, 15:02 3,060 3,020 3,060 +Info
Lexington Gold Ltd. R 0,040 22/11/2024, 07:16 0,040 0,040 0,040 +Info
LHYFE S.A. A 3,290 +0,77% 22/11/2024, 19:00 3,270 3,250 3,290 +Info
Li Auto Inc. R 21,100 -3,21% 22/11/2024, 14:47 21,300 21,000 21,400 +Info
Li Ning Co. Ltd. R 46,000 -2,54% 22/11/2024, 14:29 45,600 45,600 46,000 +Info
Li Ning Co. Ltd. R 1,912 -4,45% 22/11/2024, 20:49 1,854 1,854 1,912 +Info
Li-FT Power Ltd. R 2,050 -8,28% 22/11/2024, 14:10 2,130 2,050 2,130 +Info
Li-Metal Corp. R 0,031 -1,89% 22/11/2024, 07:07 0,031 0,031 0,031 +Info
LILUX CONVERT 245,180 20/09/2022, 08:25 244,610 244,610 245,180 +Info
LIAN BENG GROUP SD -,05 0,422 03/05/2023, 06:02 0,422 0,422 0,422 +Info
Lianhua Supermkt Hdgs Co.Ltd. R 0,031 -1,61% 22/11/2024, 07:16 0,031 0,031 0,031 +Info
Liaoning Port Co. Ltd. R 0,082 -2,40% 22/11/2024, 07:16 0,082 0,082 0,082 +Info
LIBERO COPPER+GOLD CORP. 0,019 12/02/2024, 14:40 0,019 0,019 0,019 +Info
Liberty Broadband Corp. R 82,500 +1,23% 22/11/2024, 15:02 81,500 81,500 82,500 +Info
Liberty Broadband Corp. R 82,500 -0,60% 22/11/2024, 07:05 82,500 82,500 82,500 +Info
Liberty Defense Holding Ltd. R 0,019 -58,89% 22/11/2024, 07:07 0,019 0,019 0,019 +Info
LIBERTY MED.C FORMULA ONE 66,000 03/08/2023, 13:51 65,500 65,500 66,000 +Info
LIBERTY GLOBAL LTD. 14,500 23/11/2023, 07:43 14,500 14,500 14,500 +Info
LIBERTY GLOBAL LTD. 15,300 23/11/2023, 14:54 15,300 15,300 15,300 +Info
Liberty Gold Corp. R 0,198 +6,11% 22/11/2024, 20:55 0,177 0,177 0,191 +Info
LIBERTY HLS NEW 6,000 23/11/7437, 16:45 6,000 6,000 6,000 +Info
Liberty Latin America Ltd. R 6,800 +3,03% 22/11/2024, 07:11 6,800 6,800 6,800 +Info
Liberty Latin America Ltd. R 6,650 +0,76% 22/11/2024, 10:46 6,600 6,600 6,650 +Info
LIBERTY ONE LITHIUM 0,246 23/11/1375, 16:35 0,246 0,246 0,246 +Info
LIBERTY MED.C SIRIUSXM GP 30,200 03/08/2023, 06:30 29,400 29,400 30,200 +Info
LIBERTY TRIPADV. HLDGS B 4,120 07/11/2023, 10:05 4,120 4,120 4,120 +Info
LIBERTY TRIPADV. HLDGS A 0,260 07/11/2023, 13:10 0,260 0,254 0,260 +Info
LIDDS AB N 0,002 +700,00% 22/11/2024, 07:11 0,002 0,002 0,002 +Info
Liechtensteinische Landesbk AGN 75,000 22/11/2024, 19:37 74,000 74,000 75,000 +Info
Lifco AB N 26,960 +0,52% 22/11/2024, 07:16 26,960 26,960 26,960 +Info
Life & Banc Split Corp. R 6,300 +1,61% 22/11/2024, 07:07 6,300 6,300 6,300 +Info
Life Science REIT PLC R 0,306 -0,65% 22/11/2024, 19:00 0,308 0,306 0,418 +Info
LIFE STORAGE INC. DL-,01 119,000 19/07/2023, 06:20 119,000 119,000 119,000 +Info
Lifeclean International AB N 0,200 +10,22% 22/11/2024, 07:05 0,200 0,200 0,200 +Info
LIFESAFE HOLDINGS PLC R 0,136 22/11/2024, 14:29 0,134 0,134 0,136 +Info
LifeSpeak Inc. R 0,240 22/11/2024, 07:07 0,240 0,240 0,240 +Info