Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Lazydays Holdings Inc. R 0,835 -20,48% 22/11/2024, 18:52 0,835 0,835 0,835 +Info
LeMaitre Vascular Inc. R 100,000 +2,56% 22/11/2024, 07:11 100,000 100,000 100,000 +Info
Leading Cities Invest I 63,200 -0,14% 22/11/2024, 10:32 63,200 63,200 63,200 +Info
Leading Holdings Group Ltd. R 0,010 22/11/2024, 07:05 0,010 0,010 0,010 +Info
LEANLIFE HEALTH INC. 0,011 08/08/2022, 06:16 0,011 0,011 0,011 +Info
LEAP THERAPEUTICS DL-,001 0,610 20/06/2023, 08:09 0,610 0,610 0,610 +Info
Lear Corp. R 94,000 +5,62% 22/11/2024, 15:02 91,500 91,500 94,000 +Info
Learning Technolog.Group PLC R 1,070 +2,88% 22/11/2024, 20:49 1,080 1,070 1,080 +Info
Lechwerke AG I 71,000 22/11/2024, 07:01 71,000 71,000 71,000 +Info
LECTRA S.A. A 26,400 -1,49% 22/11/2024, 07:01 26,400 26,400 26,400 +Info
Lee & Man Paper Manufact. Ltd.R 0,244 -1,61% 22/11/2024, 07:05 0,244 0,244 0,244 +Info
Lee Enterprises Inc. R 15,500 +3,33% 22/11/2024, 15:02 15,100 15,100 15,500 +Info
Lee s Pharmaceutical Hldgs LtdR 0,142 -0,70% 22/11/2024, 08:15 0,142 0,142 0,142 +Info
Leef Brands Inc. R 15/11/2024, 07:04 0,003 0,003 0,003 +Info
LEGAL & GENERAL GROUP PLC R 2,690 -0,37% 22/11/2024, 12:07 2,600 2,600 2,690 +Info
L+G-L+G US EN.INF.MLP 4,686 +0,84% 30/06/2023, 07:31 4,686 4,686 4,686 +Info
LegalZoom.com Inc. R 7,400 +2,78% 22/11/2024, 14:29 7,250 7,250 7,400 +Info
Legend Biotech Corp. R 39,000 +3,72% 22/11/2024, 20:55 37,600 37,200 39,000 +Info
Legend Holdings Corp. R 0,800 -5,88% 22/11/2024, 07:11 0,800 0,800 0,800 +Info
Legend Power Systems Inc. R 0,135 +0,75% 22/11/2024, 07:07 0,135 0,135 0,135 +Info
LEGGETT & PLATT INC. R 11,300 +6,91% 22/11/2024, 17:09 10,760 10,760 11,300 +Info
Legible Inc. R 0,035 -10,26% 22/11/2024, 07:07 0,035 0,035 0,035 +Info
Legrand S.A. A 95,660 +0,27% 22/11/2024, 07:01 95,660 95,660 95,660 +Info
Legrand S.A. A 18,800 22/11/2024, 07:11 18,800 18,800 18,800 +Info
LEHNER INVESTMENTS AG I 0,015 22/11/2024, 07:03 0,015 0,015 0,015 +Info
L7G.F,0P0001D35H,0 0,019 12/07/2024, 20:00 0,019 0,019 0,019 +Info
Leidos Holdings Inc. R 158,250 +0,67% 22/11/2024, 20:49 158,300 158,200 159,450 +Info
LEIFHEIT AG I 16,100 -0,31% 22/11/2024, 07:44 16,050 16,050 16,100 +Info
LEJU HOLD. LTD ADR 1/10 0,965 11/04/2024, 19:55 0,975 0,955 0,975 +Info
Lemonade Inc. R 48,260 -1,25% 22/11/2024, 17:18 47,930 47,390 48,880 +Info
Lemonsoft Oyj R 5,780 -1,37% 22/11/2024, 14:29 5,980 5,720 6,120 +Info
LendInvest Ltd. R 0,308 22/11/2024, 14:29 0,302 0,302 0,308 +Info
LendingClub Corp. R 15,845 +10,65% 22/11/2024, 15:02 15,045 15,045 15,845 +Info
LendingTree Inc. R 40,860 +1,52% 22/11/2024, 07:07 40,860 40,860 40,860 +Info
LendLease Group R 4,175 23/11/2866, 17:29 4,175 4,175 +Info
LENNAR CORP. R 161,980 +1,67% 22/11/2024, 15:02 158,920 158,920 161,980 +Info
Lennar Corp. R 151,000 +0,67% 22/11/2024, 07:05 151,000 151,000 151,000 +Info
LENNOX INTERNATIONAL INC. R 614,000 +4,35% 22/11/2024, 08:06 615,400 614,000 615,400 +Info
Lenovo Group Ltd. R 1,130 -2,42% 22/11/2024, 15:39 1,105 1,105 1,137 +Info
Lenovo Group Ltd. R 21,800 -1,80% 22/11/2024, 07:11 21,800 21,800 21,800 +Info
LENTA GDR S 1/2 1,000 28/02/2022, 11:37 1,000 1,000 1,000 +Info
LENTEX S.A. I 1,615 +0,62% 22/11/2024, 07:16 1,615 1,615 1,615 +Info
LENZING AG I 29,300 -2,50% 22/11/2024, 07:16 29,300 29,300 29,300 +Info
Leoch International TechnologyR 0,175 +0,57% 22/11/2024, 07:16 0,175 0,175 0,175 +Info
Leocor Gold Inc. R 0,066 +9,09% 22/11/2024, 07:07 0,066 0,066 0,066 +Info
LEON'S FURNITURE INC. R 18,000 22/11/2024, 14:29 17,800 17,800 18,000 +Info
Leonardo DRS Inc. R 33,650 -3,88% 22/11/2024, 15:02 33,820 33,650 35,020 +Info
Leonardo S.p.A. A 12,800 +2,40% 22/11/2024, 07:16 12,800 12,800 12,800 +Info
Leonardo S.p.A. A 25,550 -0,27% 22/11/2024, 17:58 25,680 25,300 25,680 +Info
LE4A.F,0P0001C8OE,0 0,018 12/07/2024, 20:00 0,018 0,018 0,018 +Info