Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Lazard Patrimoine SRI MC EUR", 15,800 +0,32% 16/01/2025, 20:00 +Info
Lazydays Holdings Inc. R 0,685 -7,43% 17/01/2025, 07:01 0,685 0,685 0,685 +Info
LeMaitre Vascular Inc. R 94,500 +0,53% 17/01/2025, 07:10 94,500 94,500 94,500 +Info
Leading Cities Invest I 55,278 -0,58% 17/01/2025, 07:29 55,278 55,278 55,278 +Info
Leading Holdings Group Ltd. R 0,010 17/01/2025, 07:02 0,010 0,010 0,010 +Info
LEANLIFE HEALTH INC. 0,011 08/08/2022, 06:16 0,011 0,011 0,011 +Info
LEAP THERAPEUTICS DL-,001 0,610 20/06/2023, 08:09 0,610 0,610 0,610 +Info
Lear Corp. R 92,500 +2,21% 17/01/2025, 14:52 91,500 91,500 92,500 +Info
Learning Technolog.Group PLC R 1,100 17/01/2025, 20:48 1,120 1,100 1,120 +Info
Lechwerke AG I 73,500 -2,00% 17/01/2025, 07:01 73,500 73,500 73,500 +Info
LECTRA S.A. A 25,700 +1,18% 17/01/2025, 07:01 25,700 25,700 25,700 +Info
Lee & Man Paper Manufact. Ltd.R 0,238 -17,93% 17/01/2025, 07:02 0,238 0,238 0,238 +Info
Lee Enterprises Inc. R 11,500 -8,00% 17/01/2025, 14:52 12,000 11,500 12,000 +Info
Lee s Pharmaceutical Hldgs LtdR 0,144 17/01/2025, 08:15 0,145 0,144 0,145 +Info
Leef Brands Inc. R 15/11/2024, 07:04 0,003 0,003 0,003 +Info
LEGAL & GENERAL GROUP PLC R 2,810 +0,04% 17/01/2025, 12:31 2,750 2,750 2,810 +Info
L+G-L+G US EN.INF.MLP 4,686 +0,84% 30/06/2023, 07:31 4,686 4,686 4,686 +Info
LegalZoom.com Inc. R 7,900 +1,94% 17/01/2025, 14:29 7,750 7,750 7,900 +Info
Legend Biotech Corp. R 31,600 +3,95% 17/01/2025, 20:55 30,400 30,400 32,600 +Info
Legend Holdings Corp. R 0,850 +0,59% 17/01/2025, 07:06 0,850 0,850 0,850 +Info
Legend Power Systems Inc. R 0,131 -0,76% 17/01/2025, 07:01 0,131 0,131 0,131 +Info
LEGGETT & PLATT INC. R 10,365 +0,29% 17/01/2025, 07:01 10,365 10,365 10,365 +Info
Legible Inc. R 0,030 +22,45% 17/01/2025, 07:06 0,030 0,030 0,030 +Info
Legrand S.A. A 95,880 -0,23% 17/01/2025, 07:01 95,880 95,880 95,880 +Info
Legrand S.A. A 18,800 -0,53% 17/01/2025, 07:10 18,800 18,800 18,800 +Info
LEHNER INVESTMENTS AG I 0,022 17/01/2025, 07:07 0,022 0,022 0,022 +Info
L7G.F,0P0001D35H,0 0,019 15/07/2024, 20:00 0,019 0,019 0,019 +Info
Leidos Holdings Inc. R 150,500 +0,10% 17/01/2025, 20:48 149,850 149,850 152,300 +Info
LEIFHEIT AG I 16,750 -1,18% 17/01/2025, 07:07 16,750 16,750 16,750 +Info
LEJU HOLD. LTD ADR 1/10 0,965 11/04/2024, 19:55 0,975 0,955 0,975 +Info
Lemonade Inc. R 32,500 +6,14% 17/01/2025, 14:29 31,740 31,730 32,500 +Info
Lemonsoft Oyj R 6,200 +2,31% 17/01/2025, 14:29 6,040 5,960 6,200 +Info
LendInvest Ltd. R 0,268 17/01/2025, 14:29 0,264 0,264 0,268 +Info
LendingClub Corp. R 16,160 +2,73% 17/01/2025, 14:52 15,735 15,735 16,160 +Info
LendingTree Inc. R 38,830 +4,55% 17/01/2025, 07:00 38,830 38,830 38,830 +Info
LendLease Group R 3,522 19/01/5141, 17:34 3,522 3,522 3,522 +Info
LENNAR CORP. R 137,620 +4,27% 17/01/2025, 14:52 136,120 136,120 137,620 +Info
Lennar Corp. R 129,000 +2,38% 17/01/2025, 07:01 129,000 129,000 129,000 +Info
LENNOX INTERNATIONAL INC. R 621,600 +1,87% 17/01/2025, 07:00 621,600 621,600 621,600 +Info
Lenovo Group Ltd. R 1,162 +0,13% 17/01/2025, 19:12 1,162 1,143 1,162 +Info
Lenovo Group Ltd. R 22,600 17/01/2025, 07:10 22,600 22,600 22,600 +Info
LENTA GDR S 1/2 1,000 28/02/2022, 11:37 1,000 1,000 1,000 +Info
LENTEX S.A. I 1,515 +0,33% 17/01/2025, 07:01 1,515 1,515 1,515 +Info
LENZING AG I 24,200 -3,78% 17/01/2025, 07:41 24,150 24,150 24,200 +Info
Leoch International TechnologyR 0,175 17/01/2025, 07:03 0,175 0,175 0,175 +Info
Leocor Gold Inc. R 0,058 -35,56% 17/01/2025, 07:06 0,058 0,058 0,058 +Info
LEON'S FURNITURE INC. R 16,300 +0,62% 17/01/2025, 14:29 16,300 16,300 16,300 +Info
Leonardo DRS Inc. R 33,360 +1,49% 17/01/2025, 14:52 33,420 33,360 33,420 +Info
Leonardo S.p.A. A 14,200 +0,71% 17/01/2025, 07:01 14,200 14,200 14,200 +Info
Leonardo S.p.A. A 28,710 +1,02% 17/01/2025, 18:44 28,420 28,420 28,830 +Info