Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LAKE RESOURCES N.L. R 0,023 +2,68% 17/01/2025, 07:06 0,023 0,023 0,023 +Info
LAKELAND BANCORP 12,200 15/05/2024, 06:05 12,200 12,200 12,200 +Info
LAKELAND INDUSTRIES INC. R 25,000 -1,57% 17/01/2025, 14:29 24,800 24,800 25,000 +Info
Lam Research Corp. R 78,590 -0,54% 17/01/2025, 17:55 77,750 77,330 79,110 +Info
LAM RESEARCH CORP.DL-,001 733,300 02/10/2024, 14:00 716,100 715,700 733,300 +Info
Lamar Advertising Co. R 121,000 +3,42% 17/01/2025, 20:48 118,000 118,000 121,000 +Info
Lamb Weston Holdings Inc. R 57,600 +0,88% 17/01/2025, 10:20 57,140 57,140 57,600 +Info
Lamor Corporation Oyj R 1,290 -1,53% 17/01/2025, 07:12 1,290 1,290 1,290 +Info
Lampe SICAV Liquid Return X Acc 106,440 +0,08% 16/01/2025, 20:00 +Info
Lampe SICAV Stable Return A Acc 113,510 +0,16% 16/01/2025, 20:00 +Info
Lampe SICAV Stable Return X Acc 118,020 +0,16% 16/01/2025, 20:00 +Info
Lancashire Holdings Ltd. R 7,830 +3,03% 17/01/2025, 07:01 7,830 7,830 7,830 +Info
LANCASTER COLONY CORP. R 164,000 +1,86% 17/01/2025, 14:52 165,000 164,000 165,000 +Info
Lancaster Resources Inc. R 0,014 +8,00% 17/01/2025, 12:28 0,013 0,013 0,014 +Info
Land Securities Group PLC R 6,650 +0,76% 17/01/2025, 07:12 6,650 6,650 6,650 +Info
Land and Houses PCL R 0,120 17/01/2025, 07:03 0,120 0,120 0,120 +Info
Land and Houses PCL R 0,125 -0,79% 17/01/2025, 14:29 0,122 0,122 0,125 +Info
Landi Renzo S.p.A. A -1,03% 08/11/2024, 07:02 +Info
Landore Resources Ltd. R 0,038 17/01/2025, 07:03 0,038 0,038 0,038 +Info
Lands End Inc. R 12,500 -2,34% 17/01/2025, 07:00 12,500 12,500 12,500 +Info
Landsea Green Management Ltd. R 0,001 17/01/2025, 07:02 0,001 0,001 0,001 +Info
Landsea Homes Corp. R 7,700 -2,53% 17/01/2025, 14:29 7,650 7,600 7,700 +Info
Lanebury Growth Capital Ltd. R 0,001 17/01/2025, 07:00 0,001 0,001 0,001 +Info
LANG+SCHWARZ AG NA 73,500 19/01/5314, 16:44 72,100 71,500 73,500 +Info
Lang & Schwarz AG N 19,450 +0,78% 17/01/2025, 07:07 19,450 19,450 19,450 +Info
L2J.F,0P0001LKFI,0 0,001 12/07/2024, 20:00 0,001 0,001 0,001 +Info
Lanson-BCC A 34,100 +2,10% 17/01/2025, 14:29 33,700 33,700 34,100 +Info
Lanthanein Resources Ltd. R 0,001 17/01/2025, 07:20 0,001 0,001 0,001 +Info
Lantheus Holdings Inc. R 88,540 -2,45% 17/01/2025, 07:00 88,540 88,540 88,540 +Info
Lar Espana Real Est.SOCIMI SA A 8,100 +0,25% 17/01/2025, 14:29 8,070 8,070 8,100 +Info
Lara Exploration Ltd. R 1,010 -2,88% 17/01/2025, 07:00 1,010 1,010 1,010 +Info
Laramide Resources Ltd. R 0,404 +1,25% 17/01/2025, 07:40 0,404 0,404 0,404 +Info
Largo Inc. R 1,646 -0,48% 17/01/2025, 07:00 1,646 1,646 1,646 +Info
LARGO A 2,260 +0,44% 17/01/2025, 14:29 2,160 2,160 2,270 +Info
Larimar Therapeutics Inc. R 3,100 -4,32% 17/01/2025, 07:01 3,100 3,100 3,100 +Info
LARSEN AND TOUBRO LTD. R 39,400 +1,03% 17/01/2025, 14:04 38,200 38,200 39,400 +Info
Larvotto Resources Ltd. R 0,392 -3,92% 17/01/2025, 13:39 0,401 0,392 0,401 +Info
Las Vegas Sands Corp. R 43,150 +1,49% 17/01/2025, 20:48 42,030 42,030 43,150 +Info
LASSILA & TIKANOJA OYJ R 8,210 +1,86% 17/01/2025, 20:48 8,160 8,160 8,210 +Info
Lassonde Industries Inc. R 119,000 -2,46% 17/01/2025, 14:29 119,000 119,000 119,000 +Info
Latin Resources Ltd R 0,097 +7,06% 17/01/2025, 17:43 0,092 0,092 0,097 +Info
LABRADOR URANIUM INC. 0,172 29/06/2023, 14:41 0,168 0,168 0,172 +Info
LATTICE SEMICONDUCTOR CORP. R 55,630 +1,20% 17/01/2025, 14:52 54,650 54,650 55,630 +Info
LATECOERE S.A. INH.EO-,25 0,103 14/09/2023, 06:10 0,103 0,103 0,103 +Info
Launch Tech Co. Ltd. R 1,060 17/01/2025, 07:03 1,060 1,060 1,060 +Info
Laureate Education Inc. R 18,200 17/01/2025, 07:10 18,200 18,200 18,200 +Info
LAURENT-PERRIER S.A. A 97,600 17/01/2025, 07:01 97,600 97,600 97,600 +Info
LAURITZ.COM GP.A/S DK-,10 0,014 10/07/2023, 13:48 0,010 0,010 0,014 +Info
Lavipharm S.A. N 0,730 +0,41% 17/01/2025, 08:15 0,730 0,730 0,730 +Info
LAWSON INC. 58,500 23/07/2024, 06:03 58,500 58,500 58,500 +Info