Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LG Electronics Inc. (new) R 12,900 17/01/2025, 12:52 12,900 12,900 12,900 +Info
LGI Homes Inc. R 91,000 +3,41% 17/01/2025, 14:52 89,000 89,000 91,000 +Info
LGT Multi-Assets SICAV - LGT Al 1.138,980 +0,73% 15/01/2025, 20:00 +Info
LGT Multi-Assets SICAV - LGT GI 18.369,100 -0,87% 13/01/2025, 20:00 +Info
LIBERO football finance AG I 0,330 -13,16% 17/01/2025, 07:20 0,330 0,330 0,330 +Info
LIGA Stiftungsfonds S", 99,120 +0,13% 16/01/2025, 20:00 +Info
Limes Schlosskliniken AG I 336,000 +3,07% 17/01/2025, 08:05 336,000 336,000 336,000 +Info
LINK Mobility Group Hldg. ASA N 1,854 +0,11% 17/01/2025, 08:16 1,854 1,854 1,854 +Info
LINTEC CORP. R 18,300 17/01/2025, 07:03 18,300 18,300 18,300 +Info
LION E-Mobility AG N 0,368 -1,60% 17/01/2025, 08:16 0,368 0,368 0,368 +Info
LIXIL Corp. R 10,500 +0,96% 17/01/2025, 07:12 10,500 10,500 10,500 +Info
LKQ Corp. R 37,000 +1,65% 17/01/2025, 14:52 37,200 37,000 37,200 +Info
LM FNDG. AMER. DL-,001 0,386 11/03/2024, 07:31 0,386 0,386 0,386 +Info
LM PAY Spolka Akcyjna I 37,600 27/12/2024, 18:42 37,600 37,600 37,600 +Info
LO Funds - All Roads Conservati 11,437 +0,09% 16/01/2025, 20:00 +Info
LO Selection - The Global Balan 105,363 +0,33% 16/01/2025, 20:00 +Info
LPKF Laser & Electronics SE I 9,010 -0,88% 17/01/2025, 07:07 9,010 9,010 9,010 +Info
LPL Financial Holdings Inc. R 334,000 17/01/2025, 14:52 336,000 334,000 336,000 +Info
LPP S.A. I 3.562,000 +0,56% 17/01/2025, 07:01 3.562,000 3.562,000 3.562,000 +Info
LEVERAGE SHA ETP 2071 2,159 19/01/9341, 16:54 2,142 2,142 2,200 +Info
LS TELCOM AG I 3,040 17/01/2025, 14:29 2,980 2,980 3,040 +Info
LSB INDUSTRIES INC. R 8,850 17/01/2025, 20:55 8,850 8,800 8,900 +Info
LSI INDUSTRIES INC. R 18,600 +1,64% 17/01/2025, 14:29 18,300 18,300 18,600 +Info
LTC PROPERTIES INC. R 33,620 -0,06% 17/01/2025, 07:09 33,620 33,620 33,620 +Info
LUDW.BECK A.RATH.ECK-TEXTIL.AGI 13,900 +0,72% 17/01/2025, 08:16 13,900 13,900 13,900 +Info
LVMH MOET HENNESSY VUITTON SE 690,500 -1,00% 17/01/2025, 18:24 695,000 685,700 698,800 +Info
LVMH ADR /2 EO-,30 137,000 -0,72% 17/01/2025, 07:10 137,000 137,000 137,000 +Info
LXP Industrial Trust R 7,850 +2,61% 17/01/2025, 07:01 7,850 7,850 7,850 +Info
LY Corp. R 2,640 +0,76% 17/01/2025, 07:12 2,640 2,640 2,640 +Info
LY Corp. R 5,100 17/01/2025, 07:03 5,100 5,100 5,100 +Info
La Francaise de L'Energie A 22,900 -1,08% 17/01/2025, 07:01 22,900 22,900 22,900 +Info
LA FRANCAISE DES JEUX A 34,880 +1,04% 17/01/2025, 08:25 34,660 34,660 34,880 +Info
LPF.F,0P0001IEYF,0 7,000 12/07/2024, 20:00 7,000 7,000 7,000 +Info
LA-Z-BOY INC. R 43,600 +0,93% 17/01/2025, 07:20 43,600 43,600 43,600 +Info
LaFleur Minerals Inc. R 0,190 -2,06% 17/01/2025, 07:06 0,190 0,190 0,190 +Info
LABAT AFRICA LTD. R 0,001 -33,33% 17/01/2025, 07:04 0,001 0,001 0,001 +Info
LAB. CORP.OF AMER. DL-,10 196,000 17/05/2024, 06:01 196,000 196,000 196,000 +Info
Labiana Health S.A. A 2,740 17/01/2025, 08:16 2,740 2,740 2,740 +Info
Labocanna S.A. I 0,063 +1,94% 17/01/2025, 14:29 0,065 0,062 0,065 +Info
LABOMAR S.P.A. 9,450 01/09/2023, 09:04 9,450 9,450 9,450 +Info
Laboratoires Euromedis S.A. A 4,350 +0,23% 17/01/2025, 08:04 4,350 4,350 4,350 +Info
Laboratorio Farmaceutico Erfo A 0,952 19/01/8742, 17:34 0,974 0,952 0,974 +Info
Laboratorio Reig Jofre S.A. A 2,450 +0,82% 17/01/2025, 14:29 2,410 2,410 2,450 +Info
Laboratorios Farmaceut.Rovi SAA 60,100 +1,18% 17/01/2025, 07:01 60,100 60,100 60,100 +Info
Labrador Gold Corp. R 0,037 -0,53% 17/01/2025, 07:06 0,037 0,037 0,037 +Info
Labyrinth Resources Ltd. R 0,007 04/11/2024, 07:01 0,007 0,007 +Info
Ladder Capital Corp. R 10,800 +0,93% 17/01/2025, 07:10 10,800 10,800 10,800 +Info
Lagardere S.A. A 20,300 +1,25% 17/01/2025, 08:25 20,250 20,250 20,300 +Info
Lagercrantz Group AB N 18,430 +1,77% 17/01/2025, 08:16 18,430 18,430 18,430 +Info
LAIQON AG I 4,480 -3,86% 17/01/2025, 07:07 4,480 4,480 4,480 +Info