Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LIF-600 HEALTH. EOD 179,620 +1,40% 30/06/2023, 19:51 177,700 177,700 179,620 +Info
LIF-600 IN.G.+S EOD 131,160 +0,46% 30/06/2023, 07:31 131,160 131,160 131,160 +Info
LIF-600 IN.G.+S EOA 93,160 +1,05% 30/06/2023, 13:11 92,000 92,000 93,160 +Info
LIF-600 INSURA. EOD 67,050 +0,48% 30/06/2023, 07:31 67,050 67,050 67,050 +Info
LIF-600 INSURA. EOA 51,650 +1,35% 30/06/2023, 13:11 50,970 50,970 51,650 +Info
LIF-600 PER.+H. EOA 144,460 +1,63% 30/06/2023, 13:11 143,180 142,840 144,460 +Info
LIF-600 RETAIL EOD 72,260 +3,29% 30/06/2023, 13:11 71,430 71,330 72,260 +Info
LIF-600 RETAIL EOA 48,410 +2,56% 30/06/2023, 13:11 48,045 47,775 48,410 +Info
LIF-600 TECHN. EOD 104,140 -1,20% 30/06/2023, 07:31 104,140 104,140 104,140 +Info
LIF-600 TR.+LEI EOD 44,255 +0,40% 30/06/2023, 13:11 43,880 43,880 44,255 +Info
LIF-600 TR.+LEI EOA 30,145 +0,02% 30/06/2023, 13:11 30,015 29,935 30,145 +Info
LIF-600 AUTOM. EOD 106,620 +0,58% 30/06/2023, 07:31 106,620 106,620 106,620 +Info
LIF-600 BANKS EOA 23,375 +3,13% 30/06/2023, 13:11 23,045 23,045 23,375 +Info
LIF-600 BAS.RE. EOA 83,140 +2,19% 30/06/2023, 13:11 81,580 81,580 83,140 +Info
LIF-600 F.+BEV. EOD 138,040 +0,66% 30/06/2023, 07:31 138,040 138,040 138,040 +Info
LIF-600 F.+BEV. EOA 94,520 +1,73% 30/06/2023, 13:11 93,440 93,440 94,610 +Info
LIF-600 HEALTH. EOA 134,620 +0,98% 30/06/2023, 13:11 133,420 133,420 134,840 +Info
LIF-600 MEDIA EOD 70,970 +0,87% 30/06/2023, 13:11 70,280 70,280 71,040 +Info
LIF-600 MEDIA EOA 49,980 +0,46% 30/06/2023, 13:11 49,670 49,665 50,020 +Info
LIF-600 OIL+G. EOD 79,390 +1,22% 30/06/2023, 19:51 78,930 78,930 79,390 +Info
LIF-600 TECHN. EOA 82,080 +0,88% 30/06/2023, 13:11 81,350 80,890 82,080 +Info
LIF-600 TELEC. EOA 32,560 +1,23% 30/06/2023, 13:11 32,385 32,385 32,590 +Info
LIF-600 UTILIT. EOA 65,130 +0,91% 30/06/2023, 13:11 64,420 64,420 65,130 +Info
LYXOR MEESGBCTBDRUETF EOA 235,550 +1,40% 30/06/2023, 13:11 233,200 233,200 235,550 +Info
LYX MSCI EM MKT ETF DIS I 40,241 23/03/2023, 15:31 39,749 39,749 40,241 +Info
LYX MSCI EU MID CAP ETF I 112,200 09/03/2023, 14:52 112,380 112,200 112,380 +Info
LYXOR MSCI EUROPE ETF I 68,370 08/12/2021, 12:56 68,110 68,110 68,480 +Info
LYXOR NORTH AMERICA ETF I 107,440 09/02/2023, 09:35 107,060 107,060 107,440 +Info
LIF-SM.CIT.ETF DLA 12,780 +2,67% 30/06/2023, 13:11 12,696 12,696 12,784 +Info
LYXOR MSCI USA ETF I 97,684 23/03/2023, 15:31 96,442 96,442 97,684 +Info
LYXOR S+P MIDCAP ETF I 253,250 05/12/2022, 15:28 256,200 253,250 256,650 +Info
LYXOR S+P SMALLCAP ETF I 55,590 19/01/2023, 14:18 55,700 55,480 55,850 +Info
LYXOR SPI TR UCITS ETF I 115,100 26/01/2023, 07:09 115,100 115,100 115,100 +Info
LIF-600 PER.+H. EOD 208,600 +0,07% 30/06/2023, 07:31 208,600 208,600 208,600 +Info
LYX STOXX EU 600 ETF I 93,580 02/02/2023, 15:06 92,870 92,870 93,860 +Info
LYX SHORTDAX -1XINV ETF I 13,924 02/03/2023, 15:37 13,956 13,924 14,058 +Info
LIF-SM.OV.RE EOD 101,020 +0,15% 30/06/2023, 13:11 100,911 100,911 101,020 +Info
LYX SOV GER CAP 10+ ETF I 204,220 09/04/2021, 11:14 204,410 203,700 204,410 +Info
LYX SO GER CAP 5-10 ETF I 145,010 09/04/2021, 11:14 144,760 144,760 145,010 +Info
LINEA DIRECTA ASEGURADORA S.A.A 1,022 -0,20% 22/11/2024, 14:29 1,032 1,022 1,032 +Info
LIF-600 BANKS EOD 37,075 +3,60% 30/06/2023, 13:11 36,365 36,365 37,075 +Info
LBBW Dividenden Strat.EurolandI 190,819 -0,54% 22/11/2024, 10:32 190,819 190,819 190,819 +Info
LSR GROUP PAO GDR S/5 1,520 11/08/2021, 06:03 1,520 1,520 1,520 +Info
LUKOIL SP.ADR RL-,025 25,000 01/03/2022, 20:37 29,950 20,000 29,950 +Info
Lenox Pasifik Investama Tbk PTR 0,003 -14,29% 22/11/2024, 07:16 0,003 0,003 0,003 +Info
LITHIUM LION METALS INC. 0,159 23/11/0876, 17:13 0,159 0,159 0,159 +Info
LAKEHOUSE PLC LS -,10 1,390 10/07/2023, 07:01 1,380 1,380 1,390 +Info
LGL Group Inc. R 5,700 +1,79% 22/11/2024, 07:07 5,700 5,700 5,700 +Info
LAW DEBENTURE CORP. PLC R 10,500 +0,96% 22/11/2024, 14:29 10,200 10,200 10,500 +Info
LIBERTY MED. A BRAVES GRP 38,000 18/07/2023, 06:02 38,000 38,000 38,000 +Info