Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Lumen Technologies Inc. R 5,346 -0,19% 17/01/2025, 07:00 5,346 5,346 5,346 +Info
LumenRadio AB N 8,340 -1,30% 17/01/2025, 14:29 8,020 8,020 8,470 +Info
Lument Finance Trust Inc. R 2,480 17/01/2025, 07:01 2,480 2,480 2,480 +Info
Lument Finance Trust Inc. 7 18,700 17/01/2025, 08:59 18,700 18,700 18,700 +Info
Lumentum Holdings Inc. R 90,680 +4,64% 17/01/2025, 11:49 88,700 88,700 90,680 +Info
Lumi Gruppen AS N 1,090 -7,63% 17/01/2025, 14:29 1,230 1,090 1,230 +Info
Lumibird S.A. A 9,700 -0,61% 17/01/2025, 07:01 9,700 9,700 9,700 +Info
Lumina Gold Corp. R 0,316 -0,32% 17/01/2025, 07:06 0,316 0,316 0,316 +Info
LUMOS PHARMA DL -,01 7,200 18/08/2021, 06:10 7,200 7,200 7,200 +Info
Lundin Gold Inc. R 22,900 17/01/2025, 07:00 22,900 22,900 22,900 +Info
Lundin Mining Corp. R 8,385 -1,53% 17/01/2025, 07:01 8,385 8,385 8,385 +Info
LungLife AI Inc. R 0,081 17/01/2025, 14:29 0,082 0,081 0,082 +Info
LUOKUNG TECH. CORP. 0,090 20/03/2023, 07:11 0,090 0,090 0,090 +Info
Lupaka Gold Corp. R 0,032 -9,86% 17/01/2025, 20:55 0,036 0,029 0,036 +Info
Lupus alpha Fds-Sma.German Ch.I 417,433 +1,22% 17/01/2025, 18:36 413,035 413,035 417,640 +Info
LUTHER BURBANK CORP. 8,350 29/02/2024, 17:00 8,250 8,250 8,500 +Info
Luxbright AB N 0,065 +0,31% 17/01/2025, 14:29 0,066 0,064 0,066 +Info
Luxfer Holdings PLC R 12,900 +0,78% 17/01/2025, 07:01 12,900 12,900 12,900 +Info
Luxxfolio Holdings Inc. R 0,013 +31,58% 17/01/2025, 07:06 0,013 0,013 0,013 +Info
Luye Pharma Group Ltd. R 0,250 17/01/2025, 07:02 0,250 0,250 0,250 +Info
Lyckegard Group AB N 0,090 +25,87% 17/01/2025, 07:12 0,090 0,090 0,090 +Info
Lyft Inc. R 13,048 +1,64% 17/01/2025, 14:52 13,110 13,048 13,110 +Info
Lynas Rare Earths Ltd. R 4,200 -0,73% 17/01/2025, 17:43 4,200 4,200 4,201 +Info
Lynas Rare Earths Ltd. R 4,080 -1,92% 17/01/2025, 07:10 4,080 4,080 4,080 +Info
LYNX GLOBAL DIGITAL FINL. 0,065 31/05/2022, 06:02 0,065 0,065 0,065 +Info
Lyondellbasell Industries NV R 75,140 +1,95% 17/01/2025, 11:12 73,920 73,920 75,140 +Info
LYSOGENE S.A.(PROM.)-,30 0,634 06/12/2022, 07:23 0,634 0,634 0,634 +Info
LYXOR 1-DIVDAX(DR)U.E. I 189,400 +1,31% 30/06/2023, 13:11 187,440 187,440 189,440 +Info
LYXOR1-EO STOXX50(DR)UE I 34,995 06/09/2022, 06:08 34,995 34,910 34,910 +Info
LYXOR 1-SDAX(DR)U.ETF I 51,480 06/09/2022, 06:08 51,480 51,370 51,610 +Info
LYXOR COMMO EX AGRI ETF I 145,960 09/02/2023, 13:47 147,240 145,960 147,240 +Info
LYX BUND FU -1X INV ETF I 63,136 02/03/2023, 15:37 63,054 62,962 63,136 +Info
Lyxor Investment Funds Lyxor Co 1.121,160 +0,13% 16/01/2025, 20:00 +Info
LYXOR DOW JONES I.A ETF I 362,800 02/03/2023, 15:37 359,200 359,200 362,800 +Info
LYXOR FAZ 100 INDEX ETF I 28,795 +1,73% 30/06/2023, 13:11 28,370 28,370 28,795 +Info
LYXOR I.-CO.EO ST.50(DR)A 236,350 +1,52% 30/06/2023, 13:11 233,700 233,700 236,350 +Info
LIF-COR.E.ST50 EOD 90,100 -0,08% 30/06/2023, 07:31 90,100 90,100 90,100 +Info
LY.I.-ESG EO HI.YI.UE EOD 97,828 +0,28% 30/06/2023, 13:11 97,470 97,470 97,880 +Info
LYX-ESGDLHY(DR)U.E BMHEOD 71,766 -0,28% 30/06/2023, 07:31 71,766 71,766 71,766 +Info
LIF-EO.GO.BD 25 EOD 146,110 -0,73% 30/06/2023, 13:11 145,355 145,355 146,195 +Info
LIF-L.F.E/N G.D EOD 37,965 +1,16% 30/06/2023, 12:02 37,860 37,860 38,055 +Info
LIF-DIS.TEC.ETF DLA 11,658 +0,81% 30/06/2023, 12:02 11,582 11,582 11,662 +Info
LYX I.-L.MSCIEMU GR. D 174,000 +1,73% 30/06/2023, 13:11 171,700 171,700 174,000 +Info
LYX.-L.MSCIEMUSCDRUETF D 331,450 +1,63% 30/06/2023, 13:11 327,900 327,900 331,450 +Info
LYX I.-L.MSCIEMU VA. D 119,880 +1,59% 30/06/2023, 13:11 118,480 118,480 119,880 +Info
LIF-FUT.MOB.ETF DLA 17,534 +3,10% 30/06/2023, 13:11 17,124 17,124 17,534 +Info
LIF-MILLEN.ETF DLA 12,594 +1,14% 30/06/2023, 13:11 12,528 12,506 12,600 +Info
LYX.IF-ROB.AI DLA 30,150 +1,31% 30/06/2023, 13:11 29,810 29,810 30,165 +Info
LIF-600 AUTOM. EOA 89,090 +2,39% 30/06/2023, 13:11 88,320 88,320 89,090 +Info
LIF-600 CHEMIC. EOA 153,160 +1,43% 30/06/2023, 13:11 150,920 150,920 153,160 +Info