Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Lumentum Holdings Inc. R 81,480 -3,30% 22/11/2024, 07:11 81,480 81,480 81,480 +Info
Lumi Gruppen AS N 0,855 +0,59% 22/11/2024, 14:29 0,855 0,815 0,855 +Info
Lumibird S.A. A 7,000 +0,86% 22/11/2024, 07:01 7,000 7,000 7,000 +Info
Lumina Gold Corp. R 0,325 22/11/2024, 07:07 0,325 0,325 0,325 +Info
LUMOS PHARMA DL -,01 7,200 18/08/2021, 06:10 7,200 7,200 7,200 +Info
Lundin Gold Inc. R 22,750 +4,12% 22/11/2024, 14:38 22,350 22,350 22,750 +Info
Lundin Mining Corp. R 9,720 +1,41% 22/11/2024, 14:24 9,620 9,620 9,720 +Info
LungLife AI Inc. R 0,099 22/11/2024, 14:29 0,097 0,097 0,099 +Info
LUOKUNG TECH. CORP. 0,090 20/03/2023, 07:11 0,090 0,090 0,090 +Info
Lupaka Gold Corp. R 0,023 +2,22% 22/11/2024, 20:55 0,026 0,023 0,026 +Info
Lupus alpha Fds-Sma.German Ch.I 417,107 +1,47% 22/11/2024, 18:35 411,195 411,195 417,107 +Info
LUTHER BURBANK CORP. 8,350 29/02/2024, 17:00 8,250 8,250 8,500 +Info
Luxbright AB N 0,078 -1,52% 22/11/2024, 14:29 0,076 0,076 0,078 +Info
Luxfer Holdings PLC R 13,700 +4,58% 22/11/2024, 07:54 13,100 13,100 13,700 +Info
Luxxfolio Holdings Inc. R 0,013 +31,58% 22/11/2024, 07:07 0,013 0,013 0,013 +Info
Luye Pharma Group Ltd. R 0,306 -1,92% 22/11/2024, 07:03 0,306 0,306 0,306 +Info
Lyckegard Group AB N 0,078 -0,64% 22/11/2024, 07:05 0,078 0,078 0,078 +Info
Lyft Inc. R 15,734 +0,56% 22/11/2024, 15:02 15,438 15,438 15,734 +Info
Lynas Rare Earths Ltd. R 4,180 -1,42% 22/11/2024, 11:44 4,166 4,166 4,187 +Info
Lynas Rare Earths Ltd. R 4,060 -1,46% 22/11/2024, 07:11 4,060 4,060 4,060 +Info
LYNX GLOBAL DIGITAL FINL. 0,065 31/05/2022, 06:02 0,065 0,065 0,065 +Info
Lyondellbasell Industries NV R 78,460 -1,61% 22/11/2024, 07:11 78,460 78,460 78,460 +Info
LYSOGENE S.A.(PROM.)-,30 0,634 06/12/2022, 07:23 0,634 0,634 0,634 +Info
LYXOR 1-DIVDAX(DR)U.E. I 189,400 +1,31% 30/06/2023, 13:11 187,440 187,440 189,440 +Info
LYXOR1-EO STOXX50(DR)UE I 34,995 06/09/2022, 06:08 34,995 34,910 34,910 +Info
LYXOR 1-SDAX(DR)U.ETF I 51,480 06/09/2022, 06:08 51,480 51,370 51,610 +Info
LYXOR COMMO EX AGRI ETF I 145,960 09/02/2023, 13:47 147,240 145,960 147,240 +Info
LYX BUND FU -1X INV ETF I 63,136 02/03/2023, 15:37 63,054 62,962 63,136 +Info
Lyxor Investment Funds Lyxor Co 1.118,960 +0,07% 21/11/2024, 20:00 +Info
LYXOR DOW JONES I.A ETF I 362,800 02/03/2023, 15:37 359,200 359,200 362,800 +Info
LYXOR FAZ 100 INDEX ETF I 28,795 +1,73% 30/06/2023, 13:11 28,370 28,370 28,795 +Info
LYXOR I.-CO.EO ST.50(DR)A 236,350 +1,52% 30/06/2023, 13:11 233,700 233,700 236,350 +Info
LIF-COR.E.ST50 EOD 90,100 -0,08% 30/06/2023, 07:31 90,100 90,100 90,100 +Info
LY.I.-ESG EO HI.YI.UE EOD 97,828 +0,28% 30/06/2023, 13:11 97,470 97,470 97,880 +Info
LYX-ESGDLHY(DR)U.E BMHEOD 71,766 -0,28% 30/06/2023, 07:31 71,766 71,766 71,766 +Info
LIF-EO.GO.BD 25 EOD 146,110 -0,73% 30/06/2023, 13:11 145,355 145,355 146,195 +Info
LIF-L.F.E/N G.D EOD 37,965 +1,16% 30/06/2023, 12:02 37,860 37,860 38,055 +Info
LIF-DIS.TEC.ETF DLA 11,658 +0,81% 30/06/2023, 12:02 11,582 11,582 11,662 +Info
LYX I.-L.MSCIEMU GR. D 174,000 +1,73% 30/06/2023, 13:11 171,700 171,700 174,000 +Info
LYX.-L.MSCIEMUSCDRUETF D 331,450 +1,63% 30/06/2023, 13:11 327,900 327,900 331,450 +Info
LYX I.-L.MSCIEMU VA. D 119,880 +1,59% 30/06/2023, 13:11 118,480 118,480 119,880 +Info
LIF-FUT.MOB.ETF DLA 17,534 +3,10% 30/06/2023, 13:11 17,124 17,124 17,534 +Info
LIF-MILLEN.ETF DLA 12,594 +1,14% 30/06/2023, 13:11 12,528 12,506 12,600 +Info
LYX.IF-ROB.AI DLA 30,150 +1,31% 30/06/2023, 13:11 29,810 29,810 30,165 +Info
LIF-600 AUTOM. EOA 89,090 +2,39% 30/06/2023, 13:11 88,320 88,320 89,090 +Info
LIF-600 CHEMIC. EOA 153,160 +1,43% 30/06/2023, 13:11 150,920 150,920 153,160 +Info
LIF-600 CO.+MA. EOD 116,660 +2,03% 30/06/2023, 13:11 114,520 114,520 116,660 +Info
LIF-600 CO.+MA. EOA 78,960 +1,57% 30/06/2023, 13:11 77,850 77,850 78,960 +Info
LIF-600 FI.SER. EOD 129,320 +1,94% 30/06/2023, 13:11 127,440 127,440 129,320 +Info
LIF-600 FI.SER. EOA 82,870 +1,79% 30/06/2023, 13:11 81,780 81,780 82,870 +Info