Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
LIBERTY ALL-STAR EQUITY FUND R 6,650 +0,76% 22/11/2024, 07:05 6,650 6,650 6,650 +Info
Legacy Housing Corp. R 23,600 +1,72% 22/11/2024, 07:05 23,600 23,600 23,600 +Info
Logistics Development Grp. PLCR 0,130 -0,76% 22/11/2024, 07:16 0,130 0,130 0,130 +Info
LIBERTY MED. C BRAVES GRP 36,800 18/07/2023, 06:01 36,800 36,800 36,800 +Info
Lux-Portfolio Dynamic - Capital 252,840 +0,25% 20/11/2024, 20:00 +Info
LINE CORP.O.N. 41,800 28/12/2020, 07:26 41,800 41,800 41,800 +Info
LATVIJAS GAZE EO 1,40 4,430 18/07/2024, 06:02 4,430 4,430 4,430 +Info
LYXOR1-DAX50 ESG(DR)U.E.I 37,065 +1,94% 30/06/2023, 13:11 36,465 36,465 37,065 +Info
LYX.D.JON.IN.AV.U.ETF D 316,400 +1,12% 30/06/2023, 13:11 314,900 314,900 316,900 +Info
LYX.EUR.OVERN.RET.U.ETF A 104,497 -0,03% 30/06/2023, 13:11 104,490 104,490 104,497 +Info
LYX.EURO ST.50D.(-1X)I. A 9,347 -1,22% 30/06/2023, 13:11 9,423 9,347 9,450 +Info
LYX.EURO ST.50D.(-2X)I. A 0,948 -2,54% 30/06/2023, 13:11 0,965 0,948 0,970 +Info
LYX.EURO ST.50D.(2X)L. A 43,065 +2,67% 30/06/2023, 13:11 42,310 42,145 43,065 +Info
LYX.EU.ST.50(DR)U.E. ACC 46,100 +1,36% 30/06/2023, 13:11 45,700 45,600 46,100 +Info
LYX.BU.DA.(-2X)INV.UETF A 38,907 +1,60% 30/06/2023, 12:02 38,755 38,755 38,907 +Info
LIF-L.I.USL.E.S DLD 69,874 -0,56% 30/06/2023, 13:11 70,020 69,874 70,154 +Info
LYXOR CORE DAX U. ETF I 131,280 +1,31% 30/06/2023, 13:11 129,880 129,880 131,280 +Info
LYXOR MDAX ESG UC.ETF I 24,480 +1,45% 30/06/2023, 13:11 24,130 24,130 24,480 +Info
LYXOR NIKKEI 225 ETF I 21,390 26/01/2023, 12:01 21,210 21,210 21,390 +Info
LYXOR DJ SWISS TIT ETF I 145,060 +1,63% 30/06/2023, 13:11 143,000 143,000 145,160 +Info
LYXOR DIVDAX ETF UCITS I 33,080 +0,78% 30/06/2023, 13:11 32,705 32,705 33,080 +Info
LYXOR GOLD BUGS ETF I 21,035 +0,41% 30/06/2023, 13:11 21,005 21,005 21,035 +Info
LYXOR SDAX UCITS ETF I 111,600 +1,20% 30/06/2023, 12:02 110,300 110,300 111,680 +Info
LYX EURO ST DIV 30 ETF I 33,205 +1,61% 30/06/2023, 13:11 32,775 32,775 33,205 +Info
LYX.JAP.(TOPIX)(DR) DHEO 176,130 +0,23% 30/06/2023, 13:11 175,280 175,280 176,130 +Info
LYX.JAP.(TOPIX)(DR) DEO 141,155 +0,13% 30/06/2023, 13:11 140,840 140,840 141,405 +Info
LYXOR 1 MDAX ESG U.ETF I 143,300 +1,73% 30/06/2023, 13:11 140,920 140,920 143,300 +Info
L.GE.MI.-CA.MDAX UETF D 139,260 +1,53% 30/06/2023, 13:11 137,240 137,240 139,260 +Info
LIF-DIG.EC.ETF DLA 11,404 +0,48% 30/06/2023, 13:11 11,226 11,226 11,404 +Info
LYX.MSCI EUROPE(DR)UETF A 163,220 +1,38% 30/06/2023, 13:11 161,580 161,580 163,220 +Info
L.M.WAT.ESG F.DR UC.ETF D 56,840 +0,94% 30/06/2023, 13:11 56,000 56,000 56,940 +Info
LYX.MSCI WORLD U.ETF D 271,130 +0,92% 30/06/2023, 15:09 269,460 269,460 271,130 +Info
LYXOR MSCI WORLD ETF I 72,920 20/04/2023, 15:27 73,024 72,776 73,078 +Info
LYX.MSCI USA E.BR.CTB D 384,810 +1,39% 30/06/2023, 13:11 383,120 383,120 385,330 +Info
LYXOR.PTF ST-DEFENS.U.E.I 112,560 +0,81% 30/06/2023, 13:11 111,720 111,720 112,660 +Info
LYXOR.PTF ST-OFFENS.U.E.I 134,820 +0,76% 30/06/2023, 13:11 133,820 133,820 134,820 +Info
LYXOR.PTF ST-LYX.PTF ST.I 142,340 +0,55% 30/06/2023, 13:11 141,700 141,420 142,340 +Info
L.1-ST.EU.600 ESG(DR) 48,015 +1,75% 30/06/2023, 13:53 47,340 47,340 48,015 +Info
LIF-600 OIL+G. EOA 53,850 +2,38% 30/06/2023, 13:11 52,880 52,880 53,850 +Info
LY.D.SHORTDAX X2 UETF A 1,125 -2,33% 30/06/2023, 13:11 1,146 1,125 1,148 +Info
LY.I.-L.CO.ST.EO 600(DR)A 208,350 +1,44% 30/06/2023, 15:15 206,100 206,100 208,350 +Info
LY.I.-L.C.SEO600(DR)MHEOD 120,180 +1,13% 30/06/2023, 13:11 119,160 119,160 120,180 +Info
LI-L.S.E.S.D30 EOD 14,938 +1,55% 30/06/2023, 13:11 14,742 14,742 14,938 +Info
LYXOR 1-TECDAX (DR)U.E. I 24,090 +1,05% 30/06/2023, 13:11 23,685 23,685 24,090 +Info
LX.IF-LYCOUKEQALCADR D 12,306 +1,50% 30/06/2023, 13:11 12,158 12,158 12,310 +Info
LIVENT CORPORATION 14,640 03/01/2024, 20:55 16,085 14,640 16,450 +Info
La Franc.Syst.ETF Portf.GlobalI 25,932 21/11/2024, 08:24 25,932 25,932 25,932 +Info
LIBERTY MED.A FORMULA ONE 58,500 03/08/2023, 13:51 58,000 58,000 58,500 +Info
LI3 LITHIUM CORP. 0,002 12/09/2024, 06:04 0,002 0,002 0,002 +Info
LINK GLOBAL TECHNOLOGIES 0,080 25/03/2022, 07:11 0,080 0,080 0,080 +Info