Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kore Potash PLC R 0,024 17/01/2025, 14:29 0,022 0,022 0,024 +Info
KOREA ELECTRIC POWER CORP. R 6,700 +2,29% 17/01/2025, 14:29 6,700 6,700 6,700 +Info
Korn Ferry R 67,500 +0,75% 17/01/2025, 07:00 67,500 67,500 67,500 +Info
Kornit Digital Ltd. R 28,800 -0,69% 17/01/2025, 07:01 28,800 28,800 28,800 +Info
Koskisen Oyj R 6,760 -1,74% 17/01/2025, 14:29 6,580 6,580 6,760 +Info
Kosmos Energy Ltd. R 3,522 -1,07% 17/01/2025, 07:10 3,522 3,522 3,522 +Info
KOWLOON DEVELOPMENT CO. LTD. R 0,412 -6,36% 17/01/2025, 07:03 0,412 0,412 0,412 +Info
Koc Holding A.S. R 23,200 17/01/2025, 07:18 23,200 23,200 23,200 +Info
Kraft Bank ASA N 0,660 -1,49% 17/01/2025, 07:01 0,660 0,660 0,660 +Info
Kraken Robotics Inc. R 1,880 -1,05% 17/01/2025, 14:56 1,835 1,835 1,880 +Info
Kratos Defense & Security Sol.R 32,860 -0,64% 17/01/2025, 15:05 32,490 32,490 32,860 +Info
Kreate Group Oyj R 7,220 -0,55% 17/01/2025, 07:12 7,220 7,220 7,220 +Info
Krispy Kreme Inc. R 8,400 -2,89% 17/01/2025, 14:31 8,300 8,300 8,400 +Info
Kromek Group PLC R 0,050 +3,12% 17/01/2025, 20:48 0,047 0,047 0,050 +Info
Krona Public Real Estate AB N 3,760 -1,05% 17/01/2025, 14:29 3,840 3,760 3,840 +Info
KRONES AG I 124,600 +0,81% 17/01/2025, 10:28 123,800 123,800 124,600 +Info
KRONES AG S 61,000 +1,67% 17/01/2025, 07:07 61,000 61,000 61,000 +Info
Kronos Worldwide Inc. R 9,165 +0,27% 17/01/2025, 07:01 9,165 9,165 9,165 +Info
Kropz PLC R 0,008 17/01/2025, 07:03 0,008 0,008 0,008 +Info
Krung Thai Bank PCL R 0,600 -0,83% 17/01/2025, 07:03 0,600 0,600 0,600 +Info
Krung Thai Bank PCL R 0,610 17/01/2025, 14:29 0,605 0,600 0,610 +Info
Krungthai Card PCL R 1,370 17/01/2025, 07:03 1,370 1,370 1,370 +Info
Krystal Biotech Inc. R 139,900 -1,17% 17/01/2025, 07:10 139,900 139,900 139,900 +Info
Kuaishou Technology R 5,020 -0,10% 17/01/2025, 14:29 5,016 5,011 5,020 +Info
KUAISHOU TECH.ADR/1/5 B 1,410 10/02/2023, 07:02 1,410 1,410 1,410 +Info
KUANGCHI SCIENCE HD -,01 0,008 19/01/2502, 17:07 0,008 0,008 0,008 +Info
KUBOTA CORP. R 11,275 +1,03% 17/01/2025, 07:03 11,275 11,275 11,275 +Info
KUBOTA CORP. R 55,500 +0,91% 17/01/2025, 07:12 55,500 55,500 55,500 +Info
KUEHNE+NAGEL ADR 1/5 SF1 42,000 +0,48% 17/01/2025, 07:34 42,000 42,000 42,000 +Info
KULICKE & SOFFA INDS INC. R 45,160 +0,69% 17/01/2025, 07:01 45,160 45,160 45,160 +Info
Kunlun Energy Co. Ltd. R 0,920 +1,66% 17/01/2025, 07:20 0,920 0,920 0,920 +Info
Kura Oncology Inc. R 6,872 -0,87% 17/01/2025, 07:00 6,872 6,872 6,872 +Info
KURARAY CO. LTD. R 14,000 17/01/2025, 07:03 14,000 14,000 14,000 +Info
Kureha Corp. R 16,800 +0,60% 17/01/2025, 07:06 16,800 16,800 16,800 +Info
KURITA WATER INDUSTRIES LTD. R 34,720 17/01/2025, 15:26 33,960 33,960 34,720 +Info
Kurita Water Industries Ltd. R 66,000 -0,75% 17/01/2025, 07:03 66,000 66,000 66,000 +Info
Kutcho Copper Corp. R 0,090 -0,22% 17/01/2025, 07:06 0,090 0,090 0,090 +Info
Kuya Silver Corp. R 0,153 17/01/2025, 07:06 0,153 0,153 0,153 +Info
Kyndryl Holdings Inc. R 37,150 -0,75% 17/01/2025, 11:11 37,200 37,150 37,390 +Info
KYOCERA CORP. R 9,596 -0,23% 17/01/2025, 20:48 9,620 9,596 9,620 +Info
KYOCERA CORP. R 9,500 +0,53% 17/01/2025, 07:10 9,500 9,500 9,500 +Info
KYOKUYO CO. LTD. R 24,200 17/01/2025, 07:03 24,200 24,200 24,200 +Info
KYORITSU MAINTENANCE CO. LTD. R 17,300 -0,57% 17/01/2025, 16:15 17,400 17,300 17,400 +Info
KYOSAN ELECTRIC MFG. CO. LTD. R 3,040 17/01/2025, 07:12 3,040 3,040 3,040 +Info
KYOTO GROUP AS NK -,03 1,880 23/07/2024, 13:29 1,875 1,875 1,880 +Info
Kyowa Kirin Co. Ltd. R 13,900 17/01/2025, 14:29 14,000 13,900 14,000 +Info
KYUSHU ELECTRIC POWER CO. INC.R 8,200 +1,86% 17/01/2025, 07:12 8,200 8,200 8,200 +Info
Kyushu Railway Company R 22,600 17/01/2025, 07:12 22,600 22,600 22,600 +Info
KölnFondsStruktur: Chance", 75,310 +0,98% 17/01/2025, 20:00 +Info
KOBENHAVNS LUFTHAVNE AS N 842,000 17/01/2025, 20:48 848,000 842,000 848,000 +Info