Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Korn Ferry R 71,000 +2,16% 22/11/2024, 07:07 71,000 71,000 71,000 +Info
Kornit Digital Ltd. R 29,400 +1,38% 22/11/2024, 07:05 29,400 29,400 29,400 +Info
Koskisen Oyj R 6,440 -2,42% 22/11/2024, 08:59 6,440 6,440 6,440 +Info
Kosmos Energy Ltd. R 3,754 +0,86% 22/11/2024, 07:11 3,754 3,754 3,754 +Info
KOWLOON DEVELOPMENT CO. LTD. R 0,390 -2,99% 22/11/2024, 07:16 0,390 0,390 0,390 +Info
Koc Holding A.S. R 26,000 +5,69% 22/11/2024, 13:44 25,200 25,200 26,000 +Info
Kraft Bank ASA N 0,705 +0,71% 22/11/2024, 07:16 0,705 0,705 0,705 +Info
Kraken Robotics Inc. R 1,470 -11,18% 22/11/2024, 16:35 1,445 1,445 1,470 +Info
Kratos Defense & Security Sol.R 25,300 +5,20% 22/11/2024, 20:24 24,840 24,840 25,300 +Info
Kreate Group Oyj R 7,680 +0,26% 22/11/2024, 07:17 7,680 7,680 7,680 +Info
Krispy Kreme Inc. R 10,500 +1,94% 22/11/2024, 07:07 10,500 10,500 10,500 +Info
Kromek Group PLC R 0,063 -3,08% 22/11/2024, 20:49 0,065 0,063 0,065 +Info
Krona Public Real Estate AB N 3,720 +0,54% 22/11/2024, 14:29 3,840 3,700 3,840 +Info
KRONES AG I 114,800 +1,41% 22/11/2024, 07:05 114,800 114,800 114,800 +Info
KRONES AG S 56,500 +0,89% 22/11/2024, 07:03 56,500 56,500 56,500 +Info
Kronos Worldwide Inc. R 11,090 +4,03% 22/11/2024, 07:05 11,090 11,090 11,090 +Info
Kropz PLC R 0,006 22/11/2024, 07:16 0,006 0,006 0,006 +Info
Krung Thai Bank PCL R 0,550 +0,92% 22/11/2024, 07:05 0,550 0,550 0,550 +Info
Krung Thai Bank PCL R 0,560 +2,75% 22/11/2024, 14:29 0,565 0,535 0,565 +Info
Krungthai Card PCL R 1,240 +1,64% 22/11/2024, 07:16 1,240 1,240 1,240 +Info
Krystal Biotech Inc. R 173,300 +3,15% 22/11/2024, 07:11 173,300 173,300 173,300 +Info
Kuaishou Technology R 5,411 -3,03% 22/11/2024, 14:29 5,362 5,356 5,411 +Info
KUAISHOU TECH.ADR/1/5 B 1,410 10/02/2023, 07:02 1,410 1,410 1,410 +Info
KUANGCHI SCIENCE HD -,01 0,008 23/11/2502, 17:07 0,008 0,008 0,008 +Info
KUBOTA CORP. R 11,655 +1,13% 22/11/2024, 07:16 11,655 11,655 11,655 +Info
KUBOTA CORP. R 57,500 +0,88% 22/11/2024, 07:17 57,500 57,500 57,500 +Info
KUEHNE+NAGEL ADR 1/5 SF1 44,000 +0,92% 22/11/2024, 07:41 44,000 44,000 44,000 +Info
KULICKE & SOFFA INDS INC. R 45,910 +4,72% 22/11/2024, 07:05 45,910 45,910 45,910 +Info
Kunlun Energy Co. Ltd. R 0,930 22/11/2024, 07:20 0,930 0,930 0,930 +Info
Kura Oncology Inc. R 9,962 -10,85% 22/11/2024, 14:17 9,438 9,438 9,962 +Info
KURARAY CO. LTD. R 12,400 +4,20% 22/11/2024, 07:16 12,400 12,400 12,400 +Info
Kureha Corp. R 16,800 +1,82% 22/11/2024, 07:11 16,800 16,800 16,800 +Info
KURITA WATER INDUSTRIES LTD. R 36,980 +1,65% 22/11/2024, 07:16 36,980 36,980 36,980 +Info
Kurita Water Industries Ltd. R 73,500 +0,68% 22/11/2024, 07:16 73,500 73,500 73,500 +Info
Kutcho Copper Corp. R 0,055 -4,84% 22/11/2024, 07:07 0,055 0,055 0,055 +Info
Kuya Silver Corp. R 0,181 -13,64% 22/11/2024, 07:07 0,181 0,181 0,181 +Info
Kyndryl Holdings Inc. R 31,790 +3,01% 22/11/2024, 19:14 31,220 30,950 32,050 +Info
KYOCERA CORP. R 8,814 +0,30% 22/11/2024, 20:49 8,756 8,756 8,814 +Info
KYOCERA CORP. R 8,650 -1,14% 22/11/2024, 07:11 8,650 8,650 8,650 +Info
KYOKUYO CO. LTD. R 24,000 +0,84% 22/11/2024, 07:16 24,000 24,000 24,000 +Info
KYORITSU MAINTENANCE CO. LTD. R 16,200 +1,25% 22/11/2024, 07:05 16,200 16,200 16,200 +Info
KYOSAN ELECTRIC MFG. CO. LTD. R 3,160 +0,64% 22/11/2024, 07:17 3,160 3,160 3,160 +Info
KYOTO GROUP AS NK -,03 1,880 23/07/2024, 13:29 1,875 1,875 1,880 +Info
Kyowa Kirin Co. Ltd. R 14,700 22/11/2024, 14:29 14,600 14,600 14,700 +Info
KYUSHU ELECTRIC POWER CO. INC.R 8,350 -1,76% 22/11/2024, 07:17 8,350 8,350 8,350 +Info
Kyushu Railway Company R 24,000 +0,84% 22/11/2024, 07:17 24,000 24,000 24,000 +Info
KölnFondsStruktur: Chance", 74,100 +0,31% 22/11/2024, 20:00 +Info
KOBENHAVNS LUFTHAVNE AS N 497,000 +0,61% 22/11/2024, 20:49 487,000 487,000 497,000 +Info
KB RECYC.INDUS.LTD CD-,01 0,001 04/05/2023, 09:21 0,001 0,001 0,001 +Info
Kalbe Farma, PT R 0,081 +2,53% 22/11/2024, 14:29 0,072 0,005 0,081 +Info