Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
KNOX ENERGY SOLUT. NK 1 0,018 17/07/2024, 13:29 0,015 0,010 0,018 +Info
KOBAYASHI PHARMACEUT. CO. LTD.R 35,200 +4,14% 22/11/2024, 07:16 35,200 35,200 35,200 +Info
Kobe Bussan Co. Ltd. R 21,600 +0,93% 22/11/2024, 07:05 21,600 21,600 21,600 +Info
KOBE STEEL LTD. R 9,498 +1,41% 22/11/2024, 14:29 9,430 9,417 9,498 +Info
Kodal Minerals PLC R 0,002 22/11/2024, 07:16 0,002 0,002 0,002 +Info
Kodiak Copper Corp. R 0,272 +0,74% 22/11/2024, 07:07 0,272 0,272 0,272 +Info
Kodiak Sciences Inc. R 5,585 +1,55% 22/11/2024, 07:11 5,585 5,585 5,585 +Info
Koei Tecmo Holdings Co. Ltd. R 9,800 +1,03% 22/11/2024, 07:16 9,800 9,800 9,800 +Info
Koenig & Bauer AG I 11,340 +3,47% 22/11/2024, 08:18 11,080 11,080 11,340 +Info
Kofola CeskoSlovensko AS N 15,800 +7,48% 22/11/2024, 10:09 14,850 14,850 15,800 +Info
Kogan.Com Ltd R 2,900 -2,68% 22/11/2024, 07:16 2,900 2,900 2,900 +Info
KOHL'S CORP. R 15,998 +2,35% 22/11/2024, 12:33 15,584 15,584 15,998 +Info
Kojamo Oyj R 9,080 -2,42% 22/11/2024, 07:17 9,080 9,080 9,080 +Info
KOKUYO CO. LTD. R 17,200 21/11/2024, 20:50 17,100 17,100 17,200 +Info
KOLIBRI GLOBAL ENERGY INC 0,131 18/05/2022, 06:01 0,131 0,131 0,131 +Info
Kolibri Global Energy Inc. R 3,720 +1,09% 22/11/2024, 12:34 3,700 3,700 3,720 +Info
KOMATSU LTD. R 25,010 +1,46% 22/11/2024, 20:49 25,030 25,010 25,200 +Info
KOMATSU LTD. R 25,000 +2,46% 22/11/2024, 07:22 25,000 25,000 25,000 +Info
KOMERCNI BANKA AS I 31,840 -0,19% 22/11/2024, 07:16 31,840 31,840 31,840 +Info
KOMO PLANT BASED FOODS 0,015 27/01/2023, 16:20 0,015 0,015 0,015 +Info
KOMORI CORP. R 6,450 +0,78% 22/11/2024, 07:11 6,450 6,450 6,450 +Info
Komplett ASA N 0,698 -1,69% 22/11/2024, 07:16 0,698 0,698 0,698 +Info
Konami Group Corp. R 90,000 +2,86% 22/11/2024, 07:16 90,000 90,000 90,000 +Info
KONAMI GROUP ADR 27,000 31/01/2024, 08:15 27,000 27,000 27,000 +Info
Konecranes Oyj R 63,100 +1,04% 22/11/2024, 07:11 63,100 63,100 63,100 +Info
Kong Sun Holdings Ltd. R 0,002 22/11/2024, 14:29 0,002 0,002 0,002 +Info
Kongsberg Automotive ASA N 0,109 22/11/2024, 20:49 0,119 0,109 0,119 +Info
KONGSBERG GRUPPEN AS N 110,800 -0,09% 22/11/2024, 12:38 111,400 110,400 111,400 +Info
Konica Minolta Inc. R 4,204 +1,69% 22/11/2024, 13:54 4,174 4,174 4,204 +Info
Koninklijke BAM Groep N.V. A 4,048 +0,55% 22/11/2024, 07:11 4,048 4,048 4,048 +Info
Koninklijke Heijmans N.V. C 27,900 -0,18% 22/11/2024, 20:49 27,900 27,800 27,900 +Info
KON. KPN N.V. A 3,599 +0,56% 22/11/2024, 07:11 3,599 3,599 3,599 +Info
KON. KPN N.V. A 3,520 22/11/2024, 07:11 3,520 3,520 3,520 +Info
Koninklijke Philips N.V. A 25,450 +1,64% 22/11/2024, 14:35 25,090 25,090 25,450 +Info
Koninklijke Philips N.V. R 25,200 +1,61% 22/11/2024, 15:02 24,400 24,400 25,200 +Info
Koninklijke Vopak N.V. C 44,800 22/11/2024, 07:01 44,800 44,800 44,800 +Info
Koninklijke Vopak N.V. A 45,540 22/11/2024, 07:01 45,540 45,540 45,540 +Info
Kontigo Care AB N 0,180 -9,11% 22/11/2024, 07:11 0,180 0,180 0,180 +Info
Kontoor Brands Inc. R 87,460 +4,89% 22/11/2024, 20:55 83,340 83,340 87,460 +Info
Kontrol Technologies Corp. R 0,124 +4,20% 22/11/2024, 07:07 0,124 0,124 0,124 +Info
Kontron AG I 17,050 +1,19% 22/11/2024, 19:47 16,900 16,880 17,050 +Info
Kool2Play S.A. I 0,167 -5,65% 22/11/2024, 14:29 0,154 0,154 0,180 +Info
KOOTENAY SILVER INC. NEW 0,053 13/11/2023, 07:05 0,053 0,053 0,053 +Info
Kootenay Silver Inc. R 0,700 -2,78% 22/11/2024, 07:07 0,700 0,700 0,700 +Info
KOPIN CORP. R 0,941 +1,57% 22/11/2024, 20:49 0,912 0,912 0,970 +Info
Koppers Holdings Inc. R 36,000 +1,69% 22/11/2024, 07:20 36,000 36,000 36,000 +Info
KOPY GOLDFIELDS AB 0,012 01/10/2024, 15:36 0,012 0,012 0,012 +Info
Kore Potash PLC R 0,025 -23,44% 22/11/2024, 07:16 0,025 0,025 0,025 +Info
Kore Potash PLC R 0,027 +8,16% 22/11/2024, 14:29 0,022 0,022 0,027 +Info
KOREA ELECTRIC POWER CORP. R 7,800 +0,65% 22/11/2024, 14:29 7,900 7,800 7,950 +Info