Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Knowit AB N 11,860 +1,37% 17/01/2025, 07:12 11,860 11,860 11,860 +Info
Knowles Corp. R 19,600 +1,55% 17/01/2025, 14:52 19,400 19,400 19,600 +Info
KNOX ENERGY SOLUT. NK 1 0,018 17/07/2024, 13:29 0,015 0,010 0,018 +Info
KOBAYASHI PHARMACEUT. CO. LTD.R 35,000 +2,34% 17/01/2025, 07:03 35,000 35,000 35,000 +Info
Kobe Bussan Co. Ltd. R 21,600 +1,89% 17/01/2025, 16:15 21,600 21,600 21,600 +Info
KOBE STEEL LTD. R 9,412 +1,41% 17/01/2025, 14:29 9,440 9,412 9,440 +Info
Kodal Minerals PLC R 0,003 17/01/2025, 07:03 0,003 0,003 0,003 +Info
Kodiak Copper Corp. R 0,246 +5,13% 17/01/2025, 07:06 0,246 0,246 0,246 +Info
Kodiak Sciences Inc. R 7,335 -15,59% 17/01/2025, 07:16 7,335 7,335 7,335 +Info
Koei Tecmo Holdings Co. Ltd. R 11,100 17/01/2025, 07:03 11,100 11,100 11,100 +Info
Koenig & Bauer AG I 16,800 +1,08% 17/01/2025, 08:16 16,800 16,800 16,800 +Info
Kofola CeskoSlovensko AS N 15,850 -0,63% 17/01/2025, 07:01 15,850 15,850 15,850 +Info
Kogan.Com Ltd R 3,340 +1,21% 17/01/2025, 07:04 3,340 3,340 3,340 +Info
KOHL'S CORP. R 12,502 -0,05% 17/01/2025, 10:53 12,384 12,384 12,700 +Info
Kojamo Oyj R 9,380 +0,21% 17/01/2025, 07:12 9,380 9,380 9,380 +Info
KOKUYO CO. LTD. R 16,000 -0,62% 17/01/2025, 20:48 16,000 16,000 16,000 +Info
KOLIBRI GLOBAL ENERGY INC 0,131 18/05/2022, 06:01 0,131 0,131 0,131 +Info
Kolibri Global Energy Inc. R 6,550 +2,34% 17/01/2025, 07:01 6,550 6,550 6,550 +Info
KOMATSU LTD. R 26,400 +0,42% 17/01/2025, 20:48 26,420 26,400 26,420 +Info
KOMATSU LTD. R 26,400 +1,54% 17/01/2025, 07:03 26,400 26,400 26,400 +Info
KOMERCNI BANKA AS I 34,600 +1,17% 17/01/2025, 07:01 34,600 34,600 34,600 +Info
KOMO PLANT BASED FOODS 0,015 27/01/2023, 16:20 0,015 0,015 0,015 +Info
KOMORI CORP. R 6,950 +0,72% 17/01/2025, 07:06 6,950 6,950 6,950 +Info
Komplett ASA N 0,696 +1,16% 17/01/2025, 07:01 0,696 0,696 0,696 +Info
Konami Group Corp. R 86,500 -0,57% 17/01/2025, 10:32 86,000 86,000 86,500 +Info
KONAMI GROUP ADR 27,000 31/01/2024, 08:15 27,000 27,000 27,000 +Info
Konecranes Oyj R 61,750 +1,15% 17/01/2025, 08:16 61,750 61,750 61,750 +Info
Kong Sun Holdings Ltd. R 0,002 17/01/2025, 14:29 0,002 0,002 0,002 +Info
Kongsberg Automotive ASA N 0,128 -0,62% 17/01/2025, 20:48 0,139 0,128 0,139 +Info
KONGSBERG GRUPPEN AS N 107,200 +2,19% 17/01/2025, 16:43 104,500 104,500 107,300 +Info
Konica Minolta Inc. R 3,807 +0,40% 17/01/2025, 07:03 3,807 3,807 3,807 +Info
Koninklijke BAM Groep N.V. A 4,154 +0,05% 17/01/2025, 08:16 4,154 4,154 4,154 +Info
Koninklijke Heijmans N.V. C 30,500 17/01/2025, 20:48 30,500 30,500 30,500 +Info
KON. KPN N.V. A 3,548 +1,78% 17/01/2025, 12:00 3,510 3,510 3,548 +Info
KON. KPN N.V. A 3,440 +0,58% 17/01/2025, 07:10 3,440 3,440 3,440 +Info
Koninklijke Philips N.V. A 25,070 +0,16% 17/01/2025, 15:04 25,030 24,770 25,070 +Info
Koninklijke Philips N.V. R 24,800 +0,81% 17/01/2025, 14:52 24,400 24,400 24,800 +Info
Koninklijke Vopak N.V. C 43,600 -0,46% 17/01/2025, 07:01 43,600 43,600 43,600 +Info
Koninklijke Vopak N.V. A 44,360 -0,27% 17/01/2025, 07:01 44,360 44,360 44,360 +Info
Kontigo Care AB N 0,191 +4,95% 17/01/2025, 08:16 0,191 0,191 0,191 +Info
Kontoor Brands Inc. R 83,740 +1,87% 17/01/2025, 20:55 81,960 81,960 84,100 +Info
Kontrol Technologies Corp. R 0,100 -7,41% 17/01/2025, 07:00 0,100 0,100 0,100 +Info
Kontron AG I 18,090 +1,17% 17/01/2025, 18:39 17,920 17,920 18,090 +Info
Kool2Play S.A. I 0,159 -4,79% 17/01/2025, 14:29 0,146 0,141 0,159 +Info
KOOTENAY SILVER INC. NEW 0,053 13/11/2023, 07:05 0,053 0,053 0,053 +Info
Kootenay Silver Inc. R 0,675 +3,05% 17/01/2025, 07:00 0,675 0,675 0,675 +Info
KOPIN CORP. R 1,148 +1,06% 17/01/2025, 20:48 1,121 1,121 1,148 +Info
Koppers Holdings Inc. R 30,800 +1,32% 17/01/2025, 07:20 30,800 30,800 30,800 +Info
KOPY GOLDFIELDS AB 0,012 01/10/2024, 15:36 0,012 0,012 0,012 +Info
Kore Potash PLC R 0,026 17/01/2025, 07:03 0,026 0,026 0,026 +Info