Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
KNOX ENERGY SOLUT. NK 1 0,018 17/07/2024, 13:29 0,015 0,010 0,018 +Info
KOBAYASHI PHARMACEUT. CO. LTD.R 31,200 09/04/2025, 06:08 30,200 30,200 30,200 +Info
Kobe Bussan Co. Ltd. R 24,800 +5,98% 09/04/2025, 06:05 24,800 24,800 24,800 +Info
KOBE STEEL LTD. R 9,278 -4,71% 09/04/2025, 06:59 9,278 9,278 9,278 +Info
Kodal Minerals PLC R 0,003 +25,00% 09/04/2025, 06:12 0,003 0,003 0,003 +Info
Kodiak Copper Corp. R 0,218 -19,26% 09/04/2025, 06:10 0,218 0,218 0,218 +Info
Kodiak Sciences Inc. R 1,724 -11,73% 09/04/2025, 06:10 1,724 1,724 1,724 +Info
Koei Tecmo Holdings Co. Ltd. R 12,500 -1,57% 09/04/2025, 06:08 12,500 12,500 12,500 +Info
Koenig & Bauer AG I 13,800 -3,36% 09/04/2025, 06:08 13,800 13,800 13,800 +Info
Kofola CeskoSlovensko AS N 16,980 +8,43% 09/04/2025, 06:08 16,980 16,980 16,980 +Info
Kogan.Com Ltd R 2,260 +4,63% 08/04/2025, 06:03 2,260 2,260 2,260 +Info
KOHL'S CORP. R 5,543 -3,58% 09/04/2025, 06:07 5,543 5,543 5,543 +Info
Kojamo Oyj R 8,965 +3,76% 08/04/2025, 06:19 8,965 8,965 8,965 +Info
KOKUYO CO. LTD. R 15,600 -1,27% 09/04/2025, 06:02 15,600 15,600 15,600 +Info
KOLIBRI GLOBAL ENERGY INC 0,131 18/05/2022, 06:01 0,131 0,131 0,131 +Info
Kolibri Global Energy Inc. R 5,650 -9,60% 09/04/2025, 06:34 5,650 5,650 5,650 +Info
KOMATSU LTD. R 23,520 -3,01% 09/04/2025, 06:00 23,520 23,520 23,520 +Info
KOMATSU LTD. R 22,800 -2,56% 09/04/2025, 06:08 22,800 22,800 22,800 +Info
KOMERCNI BANKA AS I 39,360 +3,85% 09/04/2025, 06:08 39,360 39,360 39,360 +Info
KOMO PLANT BASED FOODS 0,015 27/01/2023, 16:20 0,015 0,015 0,015 +Info
KOMORI CORP. R 5,950 -2,46% 09/04/2025, 06:10 5,950 5,950 5,950 +Info
Komplett ASA N 0,900 +4,90% 09/04/2025, 06:17 0,900 0,900 0,900 +Info
Konami Group Corp. R 106,000 -3,64% 09/04/2025, 06:08 106,000 106,000 106,000 +Info
KONAMI GROUP ADR 27,000 31/01/2024, 08:15 27,000 27,000 27,000 +Info
Konecranes Oyj R 52,000 08/04/2025, 15:06 52,100 51,150 52,100 +Info
Kong Sun Holdings Ltd. R 0,001 08/04/2025, 13:29 0,001 0,001 0,001 +Info
Kongsberg Automotive ASA N 0,102 +4,94% 09/04/2025, 06:02 0,102 0,102 0,102 +Info
KONGSBERG GRUPPEN AS N 122,500 -3,43% 09/04/2025, 06:25 123,500 122,500 123,500 +Info
Konica Minolta Inc. R 2,310 -7,64% 09/04/2025, 06:08 2,310 2,310 2,310 +Info
Koninklijke BAM Groep N.V. A 4,746 08/04/2025, 07:18 4,900 4,746 4,900 +Info
Koninklijke Heijmans N.V. C 35,500 +0,91% 09/04/2025, 06:02 35,500 35,500 35,500 +Info
KON. KPN N.V. A 3,766 -0,55% 09/04/2025, 07:05 3,766 3,766 3,766 +Info
KON. KPN N.V. A 3,680 -3,66% 09/04/2025, 06:31 3,680 3,680 3,680 +Info
Koninklijke Philips N.V. A 19,660 -1,21% 09/04/2025, 06:00 19,660 19,660 19,660 +Info
Koninklijke Philips N.V. R 20,400 08/04/2025, 14:08 19,900 19,900 20,400 +Info
Koninklijke Vopak N.V. C 35,200 -2,76% 09/04/2025, 06:08 35,200 35,200 35,200 +Info
Koninklijke Vopak N.V. A 36,140 -2,64% 09/04/2025, 06:08 36,140 36,140 36,140 +Info
Kontigo Care AB N 0,181 -5,85% 09/04/2025, 07:05 0,181 0,181 0,181 +Info
Kontoor Brands Inc. R 46,020 -3,34% 09/04/2025, 06:05 46,020 46,020 46,020 +Info
Kontrol Technologies Corp. R 0,089 +3,51% 09/04/2025, 06:00 0,089 0,089 0,089 +Info
Kontron AG I 19,880 -0,20% 09/04/2025, 06:40 19,900 19,880 19,900 +Info
Kool2Play S.A. I 0,167 -13,70% 09/04/2025, 06:59 0,167 0,167 0,167 +Info
KOOTENAY SILVER INC. NEW 0,053 13/11/2023, 07:05 0,053 0,053 0,053 +Info
Kootenay Silver Inc. R 0,530 -3,64% 09/04/2025, 06:00 0,530 0,530 0,530 +Info
KOPIN CORP. R 0,613 -27,02% 09/04/2025, 06:14 0,613 0,613 0,613 +Info
Koppers Holdings Inc. R 21,200 -3,64% 09/04/2025, 06:20 21,200 21,200 21,200 +Info
KOPY GOLDFIELDS AB 0,012 01/10/2024, 15:36 0,012 0,012 0,012 +Info
Kore Potash PLC R 0,018 +2,86% 09/04/2025, 06:08 0,018 0,018 0,018 +Info
Kore Potash PLC R 0,016 -11,11% 09/04/2025, 06:59 0,016 0,016 0,016 +Info
KOREA ELECTRIC POWER CORP. R 6,500 -3,70% 09/04/2025, 06:59 6,500 6,500 6,500 +Info