Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kingfisher PLC R 6,800 +2,26% 22/11/2024, 07:16 6,800 6,800 6,800 +Info
Kingman Minerals Ltd. R 0,049 -10,19% 22/11/2024, 07:07 0,049 0,049 0,049 +Info
Kingsgate Consolidated Ltd. R 0,873 +12,21% 22/11/2024, 20:49 0,873 0,873 0,873 +Info
KINGSMEN RES 0,106 27/03/2023, 15:03 0,113 0,106 0,113 +Info
Kingsoft Cloud Holdings Ltd. R 6,900 +26,61% 22/11/2024, 20:55 5,950 5,950 6,900 +Info
Kingsoft Cloud Holdings Ltd. R 0,400 +1,01% 22/11/2024, 14:29 0,414 0,396 0,414 +Info
Kingsoft Corp. Ltd. R 3,780 -2,58% 22/11/2024, 07:20 3,780 3,780 3,780 +Info
KINGSPAN GROUP PLC R 72,650 +1,54% 22/11/2024, 07:17 72,650 72,650 72,650 +Info
KINGSTON FIN.GR.LTD.HD-02 0,029 10/02/2023, 07:03 0,029 0,029 0,029 +Info
Kingston Resources Ltd. R 0,057 +8,65% 22/11/2024, 07:07 0,057 0,057 0,057 +Info
Kingsview Minerals Ltd. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
KINNATE BIOPHARMA -,0001 2,420 03/04/2024, 06:04 2,420 2,420 2,420 +Info
KINNEVIK B SK 0,025 10,970 06/06/2024, 06:23 10,970 10,970 10,970 +Info
KINNEVIK A 10,760 06/06/2024, 06:07 10,760 10,760 10,760 +Info
Kinovo PLC R 0,650 -0,76% 22/11/2024, 07:11 0,650 0,650 0,650 +Info
Kinross Gold Corp. R 9,724 +2,05% 22/11/2024, 08:00 9,620 9,620 9,724 +Info
Kinsale Capital Group Inc. R 477,900 +5,36% 22/11/2024, 20:35 464,400 464,400 477,900 +Info
KINTARA THER. NEW DL-,001 0,199 17/10/2024, 06:02 0,199 0,199 0,199 +Info
Kintetsu Group Holdings Co.LtdR 19,800 +1,02% 22/11/2024, 07:16 19,800 19,800 19,800 +Info
KIORA PHARMACEUT. DL-,01 0,382 10/06/2024, 13:49 0,398 0,382 0,398 +Info
KIPLIN METALS INC. 0,037 06/06/2024, 06:32 0,037 0,037 0,037 +Info
KIRBY CORP. R 123,000 +0,82% 22/11/2024, 15:02 122,000 122,000 123,000 +Info
Kirin Holdings Co. Ltd. R 13,000 +1,56% 22/11/2024, 07:16 13,000 13,000 13,000 +Info
KIRKLAND LAKE GOLD O.N. 34,120 08/02/2022, 16:37 33,980 33,980 34,290 +Info
KIRKLAND'S INC. 15,540 18/08/2021, 07:08 15,540 15,540 15,540 +Info
KIROMIC BIOPHARMA INC. 0,152 10/03/2023, 15:07 0,170 0,152 0,170 +Info
KISSEI PHARM. LTD 17,600 18/08/2021, 06:05 17,600 17,600 17,600 +Info
Kite Realty Group Trust R 26,000 +0,78% 22/11/2024, 20:55 25,800 25,800 26,000 +Info
Kitron ASA N 2,584 +0,47% 22/11/2024, 20:49 2,614 2,584 2,614 +Info
Kitwave Group PLC R 3,720 22/11/2024, 14:29 3,720 3,720 3,720 +Info
Kiwetinohk Energy Corp. R 10,400 +0,97% 22/11/2024, 20:55 10,200 10,200 10,400 +Info
Kjell Group AB N 0,976 -2,01% 22/11/2024, 07:16 0,976 0,976 0,976 +Info
KlaraBo Sverige AB N 1,504 22/11/2024, 07:16 1,504 1,504 1,504 +Info
Klaria Pharma Holding AB N 0,027 -19,05% 22/11/2024, 07:05 0,027 0,027 0,027 +Info
Klarsen A 1,162 -4,28% 22/11/2024, 07:11 1,162 1,162 1,162 +Info
Klassik Nachhaltigkeit Mix (I) 114,930 +0,50% 22/11/2024, 20:00 +Info
Klassik Radio AG N 3,660 22/11/2024, 14:29 3,660 3,660 3,660 +Info
Klaveness Com. Carriers AS N 6,870 +0,59% 22/11/2024, 14:29 6,610 6,610 6,870 +Info
KLEOS SPACE CDI/1/1 0,060 28/04/2023, 09:55 0,060 0,060 0,064 +Info
Klimator AB N 0,157 -5,42% 22/11/2024, 07:11 0,157 0,157 0,157 +Info
Klondike Gold Corp. R 0,040 22/11/2024, 08:37 0,040 0,040 0,040 +Info
Klondike Silver Corp. R 0,005 23/11/1961, 17:31 0,005 0,005 +Info
KLEPIERRE S.A. A 28,820 -0,35% 22/11/2024, 07:12 28,820 28,820 28,820 +Info
KLOECKNER + CO SE NA O.N. 4,825 -2,33% 22/11/2024, 13:17 4,890 4,825 4,890 +Info
Knight Therapeutics Inc. R 3,600 +2,27% 22/11/2024, 07:47 3,600 3,600 3,600 +Info
Knights Group Holdings Ltd. R 1,250 -0,79% 22/11/2024, 07:11 1,250 1,250 1,250 +Info
Knorr-Bremse AG I 72,350 +0,70% 22/11/2024, 07:01 72,350 72,350 72,350 +Info
Knorr-Bremse AG N 17,900 +0,56% 22/11/2024, 07:01 17,900 17,900 17,900 +Info
Knowit AB N 11,060 -1,07% 22/11/2024, 07:05 11,060 11,060 11,060 +Info
Knowles Corp. R 18,100 +4,62% 22/11/2024, 15:02 17,700 17,700 18,100 +Info