Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kingfisher PLC R 2,880 +1,41% 17/01/2025, 20:48 2,830 2,830 2,880 +Info
Kingfisher PLC R 5,500 17/01/2025, 07:03 5,500 5,500 5,500 +Info
Kingman Minerals Ltd. R 0,054 17/01/2025, 07:06 0,054 0,054 0,054 +Info
Kingsgate Consolidated Ltd. R 0,795 -2,45% 17/01/2025, 20:48 0,795 0,795 0,800 +Info
KINGSMEN RES 0,106 27/03/2023, 15:03 0,113 0,106 0,113 +Info
Kingsoft Cloud Holdings Ltd. R 9,650 +1,05% 17/01/2025, 20:55 9,450 9,450 9,750 +Info
Kingsoft Cloud Holdings Ltd. R 0,625 +4,17% 17/01/2025, 14:29 0,650 0,625 0,650 +Info
Kingsoft Corp. Ltd. R 4,220 +2,43% 17/01/2025, 07:20 4,220 4,220 4,220 +Info
KINGSPAN GROUP PLC R 66,750 +0,75% 17/01/2025, 07:12 66,750 66,750 66,750 +Info
KINGSTON FIN.GR.LTD.HD-02 0,029 10/02/2023, 07:03 0,029 0,029 0,029 +Info
Kingston Resources Ltd. R 0,046 -4,17% 17/01/2025, 07:00 0,046 0,046 0,046 +Info
Kingsview Minerals Ltd. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
KINNATE BIOPHARMA -,0001 2,420 03/04/2024, 06:04 2,420 2,420 2,420 +Info
KINNEVIK B SK 0,025 10,970 06/06/2024, 06:23 10,970 10,970 10,970 +Info
KINNEVIK A 10,760 06/06/2024, 06:07 10,760 10,760 10,760 +Info
Kinovo PLC R 0,730 +3,55% 17/01/2025, 16:21 0,705 0,705 0,730 +Info
Kinross Gold Corp. R 9,902 -4,88% 17/01/2025, 07:01 9,902 9,902 9,902 +Info
Kinsale Capital Group Inc. R 429,000 +1,51% 17/01/2025, 20:37 422,400 422,400 429,000 +Info
KINTARA THER. NEW DL-,001 0,199 17/10/2024, 06:02 0,199 0,199 0,199 +Info
Kintetsu Group Holdings Co.LtdR 19,200 -1,03% 17/01/2025, 07:03 19,200 19,200 19,200 +Info
KIORA PHARMACEUT. DL-,01 0,382 10/06/2024, 13:49 0,398 0,382 0,398 +Info
KIPLIN METALS INC. 0,037 06/06/2024, 06:32 0,037 0,037 0,037 +Info
KIRBY CORP. R 108,000 +1,89% 17/01/2025, 14:52 108,000 108,000 108,000 +Info
Kirin Holdings Co. Ltd. R 11,800 -1,67% 17/01/2025, 07:03 11,800 11,800 11,800 +Info
KIRKLAND LAKE GOLD O.N. 34,120 08/02/2022, 16:37 33,980 33,980 34,290 +Info
KIRKLAND'S INC. 15,540 18/08/2021, 07:08 15,540 15,540 15,540 +Info
KIROMIC BIOPHARMA INC. 0,152 10/03/2023, 15:07 0,170 0,152 0,170 +Info
KISSEI PHARM. LTD 17,600 18/08/2021, 06:05 17,600 17,600 17,600 +Info
Kite Realty Group Trust R 22,600 +0,89% 17/01/2025, 20:55 22,400 22,400 22,800 +Info
Kitron ASA N 3,000 +0,13% 17/01/2025, 20:48 3,052 3,000 3,052 +Info
Kitwave Group PLC R 3,480 -0,57% 17/01/2025, 14:29 3,460 3,460 3,480 +Info
Kiwetinohk Energy Corp. R 10,900 -1,80% 17/01/2025, 20:55 11,100 10,900 11,200 +Info
Kjell Group AB N 0,710 +8,56% 17/01/2025, 07:01 0,710 0,710 0,710 +Info
KlaraBo Sverige AB N 1,444 +14,79% 17/01/2025, 14:50 1,264 1,264 1,444 +Info
Klaria Pharma Holding AB N 0,059 +34,40% 17/01/2025, 07:12 0,059 0,059 0,059 +Info
Klarsen A 1,074 -0,37% 17/01/2025, 08:16 1,074 1,074 1,074 +Info
Klassik Nachhaltigkeit Mix (I) 115,880 +0,29% 17/01/2025, 20:00 +Info
Klassik Radio AG N 3,520 17/01/2025, 07:07 3,520 3,520 3,520 +Info
Klaveness Com. Carriers AS N 5,960 -5,10% 17/01/2025, 14:29 6,070 5,960 6,250 +Info
Klea Holding S.A. A 0,180 +0,45% 17/01/2025, 20:48 0,172 0,172 0,180 +Info
KLEOS SPACE CDI/1/1 0,060 28/04/2023, 09:55 0,060 0,060 0,064 +Info
Klimator AB N 0,182 -4,71% 17/01/2025, 08:16 0,182 0,182 0,182 +Info
Klondike Gold Corp. R 0,040 17/01/2025, 08:08 0,040 0,040 0,040 +Info
Klondike Silver Corp. R 0,002 -50,00% 17/01/2025, 07:09 0,002 0,002 0,002 +Info
KLEPIERRE S.A. A 28,620 +0,35% 17/01/2025, 08:25 28,500 28,500 28,620 +Info
KLOECKNER + CO SE NA O.N. 4,470 -0,89% 17/01/2025, 07:20 4,470 4,470 4,470 +Info
Knight Therapeutics Inc. R 3,640 +2,25% 17/01/2025, 07:40 3,640 3,640 3,640 +Info
Knights Group Holdings Ltd. R 1,350 -3,57% 17/01/2025, 08:16 1,350 1,350 1,350 +Info
Knorr-Bremse AG I 70,250 +1,52% 17/01/2025, 11:34 69,600 69,600 70,250 +Info
Knorr-Bremse AG N 17,200 +0,58% 17/01/2025, 07:01 17,200 17,200 17,200 +Info