Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kenorland Minerals Ltd. R 0,830 -1,19% 03/04/2025, 06:00 0,830 0,830 0,830 +Info
Kentima Holding AB N 0,150 -10,18% 03/04/2025, 06:11 0,150 0,150 0,150 +Info
KEON CAPITAL INC. 0,100 15/03/2023, 07:00 0,100 0,100 0,100 +Info
Keppel Ltd. R 4,600 -1,08% 03/04/2025, 06:58 4,600 4,600 4,600 +Info
Kering S.A. A 189,000 -1,60% 03/04/2025, 06:29 190,000 189,000 190,000 +Info
Kering S.A. A 18,800 -0,53% 04/04/3819, 17:43 18,800 18,800 18,800 +Info
Kerlink A 0,578 +3,58% 03/04/2025, 06:11 0,578 0,578 0,578 +Info
Kernel Holding S.A. A 3,790 -9,65% 03/04/2025, 06:03 3,790 3,790 3,790 +Info
KERRY GROUP PLC R 91,850 -5,02% 03/04/2025, 06:19 91,850 91,850 91,850 +Info
Kerry Group PLC R 96,000 -0,52% 04/04/3850, 17:43 96,000 96,000 96,000 +Info
Kerry Logistics Network Ltd. R 0,775 -4,32% 03/04/2025, 06:37 0,775 0,775 0,775 +Info
KERRY PROPERTIES LTD. R 2,160 03/04/2025, 06:07 2,160 2,160 2,160 +Info
Kesselrun Resources Ltd. R 0,017 +13,79% 03/04/2025, 06:01 0,017 0,017 0,017 +Info
Keurig Dr Pepper Inc. R 31,700 -1,43% 03/04/2025, 06:04 31,700 31,700 31,700 +Info
Kewpie Corp. R 17,500 +2,34% 03/04/2025, 06:04 17,500 17,500 17,500 +Info
KEYCORP R 14,474 04/04/3726, 17:43 14,474 14,474 14,474 +Info
KEYENCE CORP. R 342,300 -4,68% 03/04/2025, 06:52 342,300 342,300 342,300 +Info
Keyera Corp. R 28,500 -3,39% 03/04/2025, 06:01 28,500 28,500 28,500 +Info
Keymed Biosciences Inc. R 5,300 -3,64% 03/04/2025, 06:07 5,300 5,300 5,300 +Info
KEYRUS S.A. A 6,960 -2,20% 03/04/2025, 06:59 6,960 6,960 6,960 +Info
Keysight Technologies Inc. R 134,040 -2,32% 03/04/2025, 06:00 134,040 134,040 134,040 +Info
Keyware Technologies S.A. A 0,730 -2,01% 03/04/2025, 06:07 0,730 0,730 0,730 +Info
KEYWORDS STUDIOS LS -,01 27,800 04/04/3742, 17:30 +Info
KEZAR LIFE SCIENC.DL-,001 0,695 29/10/2024, 07:02 0,695 0,695 0,695 +Info
KFORCE INC. R 45,000 -1,32% 03/04/2025, 06:34 45,000 45,000 45,000 +Info
KI GROUP S.P.A. 0,000 10/02/2023, 07:02 0,000 0,000 0,000 +Info
Kiatnakin Phatra Bank PCL R 1,430 -2,01% 03/04/2025, 06:58 1,430 1,430 1,430 +Info
Kibo Energy PLC R 0,001 03/04/2025, 06:10 0,001 0,001 0,001 +Info
KID ASA N 13,380 -1,47% 03/04/2025, 06:09 13,380 13,380 13,380 +Info
KIER GROUP PLC R 1,490 04/04/0542, 17:44 1,440 1,440 1,490 +Info
KIKKOMAN CORP. R 8,350 -1,18% 03/04/2025, 06:07 8,350 8,350 8,350 +Info
KILIARO AB 0,053 02/04/2024, 14:45 0,047 0,047 0,053 +Info
KILROY REALTY CORP. R 29,400 -3,92% 03/04/2025, 06:05 29,400 29,400 29,400 +Info
Kimball Electronics Inc. R 14,800 -1,33% 04/04/4244, 17:43 14,800 14,800 14,800 +Info
Kimbell Royalty Partners L.P. R 12,430 -4,69% 03/04/2025, 06:06 12,430 12,430 12,430 +Info
KIMBERLY-CLARK CORP. R 128,760 -2,53% 03/04/2025, 06:34 128,760 128,760 128,760 +Info
Kimberly-Clark d.Mex.SAB de CVR 1,440 -6,10% 03/04/2025, 06:58 1,440 1,440 1,440 +Info
KIMCO REALTY CORP. R 19,100 -3,05% 03/04/2025, 06:05 19,100 19,100 19,100 +Info
Kinaxis Inc. R 103,000 +1,98% 03/04/2025, 06:00 103,000 103,000 103,000 +Info
KINDEN CORP. R 19,952 +0,76% 03/04/2025, 06:09 19,952 19,952 19,952 +Info
Kinder Morgan Inc. R 25,280 -4,84% 03/04/2025, 06:04 25,280 25,280 25,280 +Info
Kindred Group PLC S 11/11/2024, 07:15 +Info
Kinepolis Group S.A. A 31,000 -3,43% 03/04/2025, 06:07 31,000 31,000 31,000 +Info
Kingboard Holdings Ltd. R 2,480 -3,88% 03/04/2025, 06:30 2,480 2,480 2,480 +Info
Kingboard Laminates Hldgs Ltd.R 1,000 -10,71% 03/04/2025, 06:20 1,000 1,000 1,000 +Info
Kingdee Int. Software Grp Co. R 1,500 -3,85% 03/04/2025, 06:20 1,500 1,500 1,500 +Info
Kingdee Int. Software Grp Co. R 155,000 +1,97% 04/04/4244, 17:43 155,000 155,000 155,000 +Info
Kingdom Holdings Ltd. R 0,123 -12,77% 03/04/2025, 06:34 0,123 0,123 0,123 +Info
KINGFISHER METALS CORP. 0,023 05/04/2024, 06:12 0,023 0,023 0,023 +Info
Kingfisher PLC R 2,992 -2,35% 03/04/2025, 06:04 2,992 2,992 2,992 +Info