Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kapsch TrafficCom AG I 6,960 +1,16% 22/11/2024, 07:12 6,960 6,960 6,960 +Info
Karat Packaging Inc. R 27,400 +2,29% 22/11/2024, 07:59 27,400 27,400 27,400 +Info
Karelian Diamond Resources PLCR 0,001 21/11/2024, 07:03 0,001 0,001 0,001 +Info
Karnov Group AB N 6,750 +0,60% 22/11/2024, 07:16 6,750 6,750 6,750 +Info
KARO PHARMA AB O.N. 5,440 24/11/2022, 08:50 5,460 5,440 5,460 +Info
Karolinska Development AB N 0,074 -1,07% 21/11/2024, 07:11 0,074 0,074 0,074 +Info
Karoon Energy Ltd. R 0,835 21/11/2024, 07:19 0,835 0,835 0,835 +Info
KARORA RES INC. 4,384 02/08/2024, 19:55 4,296 4,296 4,524 +Info
Karyopharm Therapeutics Inc. R 0,721 -0,19% 22/11/2024, 07:47 0,721 0,721 0,721 +Info
KASEN INTL HLDGS DL-00015 0,079 18/08/2021, 06:20 0,079 0,079 0,079 +Info
Kasikornbank PCL R 4,000 +1,01% 22/11/2024, 07:05 4,000 4,000 4,000 +Info
KASPIEN HOLDINGS DL-,01 0,109 23/11/3620, 17:00 0,109 0,109 0,109 +Info
Kathrein Mandatum 50 A", 119,100 +0,07% 21/11/2024, 20:00 +Info
Kathrein Mandatum 50 I T", 134,130 +0,07% 21/11/2024, 20:00 +Info
Kathrein Mandatum 50 T", 193,400 +0,07% 21/11/2024, 20:00 +Info
Kathrein Mandatum 70 A", 141,600 +0,02% 21/11/2024, 20:00 +Info
Kathrein Mandatum 70 I T", 150,670 +0,03% 21/11/2024, 20:00 +Info
Kathrein Mandatum 70 T", 207,900 +0,02% 21/11/2024, 20:00 +Info
Katipult Technology Corp. R 0,001 22/11/2024, 07:07 0,001 0,001 0,001 +Info
Katoro Gold PLC R 0,001 22/11/2024, 07:11 0,001 0,001 0,001 +Info
KAUFMAN & BROAD S.A. A 32,300 +0,78% 22/11/2024, 07:05 32,300 32,300 32,300 +Info
KAWASAKI HEAVY INDUSTRIES LTD.R 38,530 +1,37% 22/11/2024, 07:16 38,530 38,530 38,530 +Info
Kawasaki Kisen Kaisha Ltd. R 12,000 +1,69% 22/11/2024, 07:11 12,000 12,000 12,000 +Info
KAWASAKI KISEN KAISHA LTD. R 13,168 -0,98% 22/11/2024, 07:16 13,168 13,168 13,168 +Info
Kayne Anderson MLP/Mid.Invt CoR 12,648 +2,73% 22/11/2024, 07:05 12,648 12,648 12,648 +Info
Kazera Global PLC R 0,010 22/11/2024, 07:11 0,010 0,010 0,010 +Info
KAZIA THERAPEUTICS 0,760 18/08/2021, 07:08 0,760 0,760 0,760 +Info
KebNi AB N 0,073 -3,32% 22/11/2024, 07:59 0,073 0,073 0,073 +Info
KECK SENG INVEST. (HK) LTD. R 0,236 -0,84% 22/11/2024, 07:20 0,236 0,236 0,236 +Info
Keihan Holdings Co. Ltd. R 21,800 +0,93% 22/11/2024, 07:05 21,800 21,800 21,800 +Info
KEISEI ELECTRIC RAILWAY CO.LTDR 23,600 +0,85% 22/11/2024, 07:16 23,600 23,600 23,600 +Info
Kekrops SA Hotel,Touri.,Build.I 1,070 21/11/2024, 07:08 1,070 1,070 1,070 +Info
Kellanova Co. R 77,060 +1,16% 22/11/2024, 07:47 77,060 77,060 77,060 +Info
KELLER GROUP PLC R 17,900 +1,13% 22/11/2024, 07:11 17,900 17,900 17,900 +Info
KELLY SERVICES INC. R 12,900 +0,78% 22/11/2024, 07:07 12,900 12,900 12,900 +Info
Kelsian Group Ltd. R 2,260 +0,89% 22/11/2024, 07:14 2,260 2,260 2,260 +Info
Kelso Technologies Inc. R 0,069 -12,10% 22/11/2024, 07:07 0,069 0,069 0,069 +Info
Kelt Exploration Ltd. R 4,700 +2,62% 22/11/2024, 07:07 4,700 4,700 4,700 +Info
KEMIRA OY R 18,730 +0,32% 22/11/2024, 07:16 18,730 18,730 18,730 +Info
Kemper Corp. R 68,000 +2,26% 22/11/2024, 07:47 68,000 68,000 68,000 +Info
KENADYR METALS CORP. 0,001 30/10/2023, 07:37 0,001 0,001 0,001 +Info
Kencana Agri Ltd. R 0,052 +0,97% 22/11/2024, 07:20 0,052 0,052 0,052 +Info
Kendrick Resources PLC R 0,004 22/11/2024, 07:59 0,004 0,004 0,004 +Info
Kendrion N.V. A 10,320 21/11/2024, 14:29 10,460 10,320 10,460 +Info
KENEDIX RES.N.I.CORP.REIT 1.340,000 27/10/2023, 06:05 1.340,000 1.340,000 1.340,000 +Info
KENEDIX INC. 5,700 16/03/2021, 15:52 5,600 5,600 5,700 +Info
Kenmare Resources PLC R 4,120 21/11/2024, 07:20 4,120 4,120 4,120 +Info
Kennedy-Wilson Holdings Inc. R 10,300 22/11/2024, 07:05 10,300 10,300 10,300 +Info
Kenon Holdings Ltd. R 25,400 -2,26% 22/11/2024, 07:59 25,400 25,400 25,400 +Info
Kenorland Minerals Ltd. R 0,740 +2,07% 22/11/2024, 07:07 0,740 0,740 0,740 +Info