Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kapital Plus I 66,457 +0,02% 17/01/2025, 19:01 66,363 66,363 66,457 +Info
Kapsch TrafficCom AG I 7,120 +2,01% 17/01/2025, 08:25 7,120 7,120 7,120 +Info
Karat Packaging Inc. R 28,400 +0,71% 17/01/2025, 14:29 27,600 27,600 28,400 +Info
Karelian Diamond Resources PLCR 0,006 +9,09% 17/01/2025, 07:01 0,006 0,006 0,006 +Info
Karnov Group AB N 7,870 +5,35% 17/01/2025, 07:01 7,870 7,870 7,870 +Info
KARO PHARMA AB O.N. 5,440 24/11/2022, 08:50 5,460 5,440 5,460 +Info
Karolinska Development AB N 0,071 +0,57% 17/01/2025, 08:16 0,071 0,071 0,071 +Info
Karoon Energy Ltd. R 0,890 17/01/2025, 07:04 0,890 0,890 0,890 +Info
KARORA RES INC. 4,384 02/08/2024, 19:55 4,296 4,296 4,524 +Info
Karyopharm Therapeutics Inc. R 0,671 +8,30% 17/01/2025, 14:52 0,659 0,659 0,671 +Info
KASEN INTL HLDGS DL-00015 0,079 18/08/2021, 06:20 0,079 0,079 0,079 +Info
Kasikornbank PCL R 4,400 17/01/2025, 07:03 4,400 4,400 4,400 +Info
KASPIEN HOLDINGS DL-,01 0,109 19/01/3620, 17:00 0,109 0,109 0,109 +Info
Kathrein Mandatum 50 A", 120,210 +0,65% 17/01/2025, 20:00 +Info
Kathrein Mandatum 50 I T", 135,530 +0,65% 17/01/2025, 20:00 +Info
Kathrein Mandatum 50 T", 195,190 +0,65% 17/01/2025, 20:00 +Info
Kathrein Mandatum 70 A", 143,630 +0,69% 17/01/2025, 20:00 +Info
Kathrein Mandatum 70 I T", 153,030 +0,69% 17/01/2025, 20:00 +Info
Kathrein Mandatum 70 T", 210,880 +0,69% 17/01/2025, 20:00 +Info
Katipult Technology Corp. R 0,001 17/01/2025, 07:06 0,001 0,001 0,001 +Info
Katoro Gold PLC R 0,001 15/01/2025, 08:15 0,001 0,001 0,001 +Info
KAUFMAN & BROAD S.A. A 31,450 -0,47% 17/01/2025, 08:25 31,150 31,150 31,450 +Info
KAWASAKI HEAVY INDUSTRIES LTD.R 42,710 +0,99% 17/01/2025, 07:03 42,710 42,710 42,710 +Info
Kawasaki Kisen Kaisha Ltd. R 11,300 -0,88% 17/01/2025, 07:10 11,300 11,300 11,300 +Info
KAWASAKI KISEN KAISHA LTD. R 12,150 -3,23% 17/01/2025, 07:03 12,150 12,150 12,150 +Info
Kayne Anderson MLP/Mid.Invt CoR 12,700 +1,44% 17/01/2025, 15:09 12,516 12,516 12,700 +Info
Kazera Global PLC R 0,014 -3,45% 17/01/2025, 08:16 0,014 0,014 0,014 +Info
KAZIA THERAPEUTICS 0,760 18/08/2021, 07:08 0,760 0,760 0,760 +Info
KebNi AB N 0,084 -7,05% 17/01/2025, 14:29 0,086 0,084 0,087 +Info
KECK SENG INVEST. (HK) LTD. R 0,244 +0,83% 17/01/2025, 07:20 0,244 0,244 0,244 +Info
Keep Inc. R 0,555 -2,63% 17/01/2025, 08:15 0,550 0,550 0,555 +Info
Keihan Holdings Co. Ltd. R 19,200 17/01/2025, 16:15 19,300 19,200 19,300 +Info
KEISEI ELECTRIC RAILWAY CO.LTDR 8,700 -0,57% 17/01/2025, 07:03 8,700 8,700 8,700 +Info
Kekrops SA Hotel,Touri.,Build.I 1,270 -0,78% 17/01/2025, 07:01 1,270 1,270 1,270 +Info
Kellanova Co. R 78,660 +0,18% 17/01/2025, 14:52 78,580 78,580 78,660 +Info
KELLER GROUP PLC R 16,200 +1,89% 17/01/2025, 08:16 16,200 16,200 16,200 +Info
KELLY SERVICES INC. R 13,400 -2,19% 17/01/2025, 07:01 13,400 13,400 13,400 +Info
Kelsian Group Ltd. R 2,180 +18,48% 17/01/2025, 07:11 2,180 2,180 2,180 +Info
Kelso Technologies Inc. R 0,085 -4,52% 17/01/2025, 07:00 0,085 0,085 0,085 +Info
Kelt Exploration Ltd. R 4,680 -2,09% 17/01/2025, 07:06 4,680 4,680 4,680 +Info
KEMIRA OY R 20,320 +0,59% 17/01/2025, 07:01 20,320 20,320 20,320 +Info
Kemper Corp. R 64,500 +1,57% 17/01/2025, 14:52 64,000 64,000 64,500 +Info
KENADYR METALS CORP. 0,001 30/10/2023, 07:37 0,001 0,001 0,001 +Info
Kencana Agri Ltd. R 0,051 -6,42% 17/01/2025, 07:20 0,051 0,051 0,051 +Info
Kendrick Resources PLC R 0,003 17/01/2025, 14:29 0,003 0,003 0,003 +Info
Kendrion N.V. A 10,200 +2,62% 17/01/2025, 14:29 9,980 9,980 10,200 +Info
KENEDIX RES.N.I.CORP.REIT 1.340,000 27/10/2023, 06:05 1.340,000 1.340,000 1.340,000 +Info
KENEDIX INC. 5,700 16/03/2021, 15:52 5,600 5,600 5,700 +Info
Kenmare Resources PLC R 3,700 17/01/2025, 07:20 3,700 3,700 3,700 +Info
Kennedy-Wilson Holdings Inc. R 8,650 17/01/2025, 07:05 8,650 8,650 8,650 +Info