Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kapsch TrafficCom AG I 7,180 +2,28% 01/04/7436, 17:43 7,180 7,180 7,180 +Info
Karat Packaging Inc. R 24,000 -3,12% 01/04/0741, 17:43 24,000 24,000 24,000 +Info
Karelian Diamond Resources PLCR 0,001 -50,00% 01/04/7514, 17:43 0,001 0,001 0,001 +Info
Karnov Group AB N 8,030 +2,69% 01/04/7696, 17:43 8,030 8,030 8,030 +Info
KARO PHARMA AB O.N. 5,440 24/11/2022, 08:50 5,460 5,440 5,460 +Info
Karolinska Development AB N 0,075 01/04/6064, 17:43 0,065 0,065 0,076 +Info
Karoon Energy Ltd. R 0,925 +2,78% 01/04/7438, 17:43 0,925 0,925 0,925 +Info
KARORA RES INC. 4,384 02/08/2024, 19:55 4,296 4,296 4,524 +Info
Karyopharm Therapeutics Inc. R 0,525 -5,55% 01/04/7001, 17:40 0,552 0,525 0,552 +Info
KASEN INTL HLDGS DL-00015 0,079 18/08/2021, 06:20 0,079 0,079 0,079 +Info
Kasikornbank PCL R 4,280 01/04/9621, 17:43 4,280 4,280 4,280 +Info
KASPIEN HOLDINGS DL-,01 0,109 01/04/3620, 17:00 0,109 0,109 0,109 +Info
Kathrein Mandatum 50 A", 113,740 -0,62% 01/04/1200, 17:43 +Info
Kathrein Mandatum 50 I T", 131,010 -0,61% 01/04/1200, 17:43 +Info
Kathrein Mandatum 50 T", 188,840 -0,62% 01/04/1200, 17:43 +Info
Kathrein Mandatum 70 A", 134,630 -0,98% 01/04/1200, 17:43 +Info
Kathrein Mandatum 70 I T", 145,940 -0,97% 01/04/1200, 17:43 +Info
Kathrein Mandatum 70 T", 201,240 -0,98% 01/04/1200, 17:43 +Info
Katipult Technology Corp. R 12/02/2025, 07:11 0,001 0,001 0,001 +Info
Katoro Gold PLC R 0,001 01/04/6064, 17:43 0,001 0,001 0,001 +Info
KAUFMAN & BROAD S.A. A 31,500 -1,25% 01/04/7436, 17:43 31,500 31,500 31,500 +Info
KAWASAKI HEAVY INDUSTRIES LTD.R 53,600 -2,44% 01/04/7525, 17:43 53,600 53,600 53,600 +Info
Kawasaki Kisen Kaisha Ltd. R 11,400 -0,87% 01/04/7819, 17:43 11,400 11,400 11,400 +Info
KAWASAKI KISEN KAISHA LTD. R 12,302 -0,65% 01/04/7525, 17:43 12,302 12,302 12,302 +Info
Kayne Anderson MLP/Mid.Invt CoR 11,732 -0,07% 01/04/7514, 17:43 11,732 11,732 11,732 +Info
Kazera Global PLC R 0,013 01/04/1595, 17:43 0,013 0,013 0,013 +Info
KAZIA THERAPEUTICS 0,760 18/08/2021, 07:08 0,760 0,760 0,760 +Info
KebNi AB N 0,118 -3,28% 01/04/0742, 17:43 0,118 0,118 0,118 +Info
KECK SENG INVEST. (HK) LTD. R 0,268 01/04/8400, 17:43 0,268 0,268 0,268 +Info
Keep Inc. R 0,525 01/04/7942, 17:43 0,510 0,510 0,525 +Info
Keihan Holdings Co. Ltd. R 19,800 01/04/7502, 17:43 19,800 19,800 19,800 +Info
KEISEI ELECTRIC RAILWAY CO.LTDR 8,150 -2,40% 01/04/7524, 17:43 8,150 8,150 8,150 +Info
Kekrops SA Hotel,Touri.,Build.I 1,110 -4,72% 01/04/7696, 17:43 1,110 1,110 1,110 +Info
Kellanova Co. R 75,900 +0,16% 01/04/0304, 17:43 75,900 75,900 75,900 +Info
KELLER GROUP PLC R 16,400 01/04/6064, 17:43 16,100 16,100 16,600 +Info
KELLY SERVICES INC. R 12,100 -0,82% 01/04/7216, 17:43 12,100 12,100 12,100 +Info
Kelsian Group Ltd. R 1,450 -4,61% 01/04/7436, 17:43 1,450 1,450 1,450 +Info
Kelso Technologies Inc. R 0,083 -0,60% 01/04/7217, 17:43 0,083 0,083 0,083 +Info
Kelt Exploration Ltd. R 4,280 +0,47% 01/04/7409, 17:43 4,280 4,280 4,280 +Info
KEMIRA OY R 20,120 -1,37% 01/04/7696, 17:43 20,120 20,120 20,120 +Info
Kemper Corp. R 61,000 -0,81% 01/04/0304, 17:43 61,000 61,000 61,000 +Info
KENADYR METALS CORP. 0,001 30/10/2023, 07:37 0,001 0,001 0,001 +Info
Kencana Agri Ltd. R 0,040 -33,33% 01/04/8403, 17:43 0,040 0,040 0,040 +Info
Kendrick Resources PLC R 0,002 01/04/0742, 17:43 0,002 0,002 0,002 +Info
Kendrion N.V. A 10,620 01/04/7742, 17:43 11,040 10,620 11,040 +Info
KENEDIX RES.N.I.CORP.REIT 1.340,000 27/10/2023, 06:05 1.340,000 1.340,000 1.340,000 +Info
KENEDIX INC. 5,700 16/03/2021, 15:52 5,600 5,600 5,700 +Info
Kenmare Resources PLC R 4,460 -7,08% 01/04/8401, 17:43 4,460 4,460 4,460 +Info
Kennedy-Wilson Holdings Inc. R 7,950 -0,63% 01/04/7502, 17:43 7,950 7,950 7,950 +Info
Kenon Holdings Ltd. R 28,400 -0,70% 01/04/0742, 17:43 28,400 28,400 28,400 +Info