Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Kruk S.A. I 98,600 -3,52% 17/01/2025, 07:12 98,600 98,600 98,600 +Info
KSB SE & Co. KGaA I 655,000 -2,24% 17/01/2025, 07:01 655,000 655,000 655,000 +Info
KSB SE & Co. KGaA I 592,000 +0,68% 17/01/2025, 07:01 592,000 592,000 592,000 +Info
KSH Holdings Ltd. R 0,159 -1,85% 17/01/2025, 07:20 0,159 0,159 0,159 +Info
KST Beteiligungs AG N 0,785 17/01/2025, 07:01 0,785 0,785 0,785 +Info
KT Corp. R 15,700 +1,29% 17/01/2025, 07:03 15,700 15,700 15,700 +Info
KUBOTEK CORP. 2,280 18/08/2021, 06:05 2,280 2,280 2,280 +Info
KWG Group Holdings Ltd. R 0,037 -1,33% 17/01/2025, 20:48 0,017 0,017 0,037 +Info
KWS SAAT SE & Co. KGaA I 59,800 +1,36% 17/01/2025, 10:22 59,200 59,200 59,800 +Info
KYB Corporation R 17,400 -0,57% 17/01/2025, 07:03 17,400 17,400 17,400 +Info
KA Shui International HoldingsR 0,015 17/01/2025, 07:11 0,015 0,015 0,015 +Info
KADANT INC. R 358,000 +1,70% 17/01/2025, 12:50 356,000 356,000 358,000 +Info
KAGA ELECTRONICS CO. LTD. R 16,400 +0,61% 17/01/2025, 07:12 16,400 16,400 16,400 +Info
KAGOME CO. LTD. R 17,400 -1,14% 17/01/2025, 16:15 17,400 17,400 17,400 +Info
KAHOOT ASA NK -,10 3,026 19/01/8501, 17:05 3,026 3,026 3,026 +Info
Kainos Group PLC R 8,900 +1,71% 17/01/2025, 08:25 8,950 8,900 8,950 +Info
Kairos International SICAV - Pe 107,630 +0,17% 16/01/2025, 20:00 +Info
Kairos International SICAV - Pe 83,380 +0,17% 16/01/2025, 20:00 +Info
Kaisa Group Holding Ltd. R 0,020 -2,50% 17/01/2025, 07:02 0,020 0,020 0,020 +Info
Kaiser Aluminum Corp. R 72,000 +1,41% 17/01/2025, 13:45 72,000 72,000 72,000 +Info
Kaiser Reef Ltd. R 0,089 -1,66% 17/01/2025, 07:06 0,089 0,089 0,089 +Info
KAIZEN DISCOVERY 0,060 07/02/2024, 07:00 0,060 0,060 0,060 +Info
KAIZEN DISCOVERY 0,022 08/12/2021, 07:01 0,022 0,022 0,022 +Info
KAJIMA CORP. R 16,200 +0,62% 17/01/2025, 07:03 16,200 16,200 16,200 +Info
Kakaku.com Inc. R 14,000 17/01/2025, 07:06 14,000 14,000 14,000 +Info
KalVista Pharmaceuticals Inc. R 7,800 +4,70% 17/01/2025, 07:10 7,800 7,800 7,800 +Info
Kalamazoo Resources Ltd. R 0,039 -1,52% 17/01/2025, 07:06 0,039 0,039 0,039 +Info
Kaldvik AS N 2,240 17/01/2025, 07:12 2,240 2,240 2,240 +Info
KALERA PLC DL-,0001 0,097 -99,00% 22/12/2022, 20:00 0,073 0,073 0,102 +Info
Kalina Power Ltd. R 0,004 17/01/2025, 07:00 0,004 0,004 0,004 +Info
Kalo Gold Corp. R 0,020 17/01/2025, 07:06 0,020 0,020 0,020 +Info
Kalray SA A 0,775 -0,26% 17/01/2025, 07:01 0,775 0,775 0,775 +Info
Kaltura Inc. R 2,160 17/01/2025, 20:55 2,120 2,100 2,160 +Info
KAMAN CORP.-COM. DL 1 43,000 19/01/8845, 17:13 43,000 43,000 43,000 +Info
KAMBI GROUP PLC R 10,590 -0,75% 17/01/2025, 08:59 10,590 10,590 10,670 +Info
Kamux Oyj R 2,655 -0,38% 17/01/2025, 08:16 2,655 2,655 2,655 +Info
Kanabo Group PLC R 0,006 +22,22% 17/01/2025, 08:16 0,006 0,006 0,006 +Info
Kanadevia Corp. R 6,065 +0,50% 17/01/2025, 07:03 6,065 6,065 6,065 +Info
Kanamic Network Co. LTD. R 2,860 17/01/2025, 07:03 2,860 2,860 2,860 +Info
Kancera AB N 0,081 -3,35% 17/01/2025, 08:16 0,081 0,081 0,081 +Info
KANDENKO CO. LTD. R 14,100 -2,08% 17/01/2025, 16:15 14,200 14,100 14,200 +Info
KANDI TECHNOL.GRP DL-,001 2,015 16/04/2024, 13:29 1,996 1,996 2,015 +Info
KANEMATSU CORP. R 15,200 +0,66% 17/01/2025, 07:12 15,200 15,200 15,200 +Info
Kangda Intl Environmen.Co.Ltd.R 0,028 -12,70% 17/01/2025, 07:02 0,028 0,028 0,028 +Info
KANGJI Medical Holdings Ltd. R 0,715 17/01/2025, 07:02 0,715 0,715 0,715 +Info
KANSAI PAINT CO. LTD. R 12,800 17/01/2025, 07:03 12,800 12,800 12,800 +Info
Kansai Paint Co. Ltd. R 6,200 17/01/2025, 07:03 6,200 6,200 6,200 +Info
Kanzhun Ltd. R 13,100 17/01/2025, 14:29 13,100 13,100 13,100 +Info
KAO CORP. R 35,940 +0,56% 17/01/2025, 07:12 35,940 35,940 35,940 +Info
KAPE TECHNOLOG.PLC DL-,01 3,120 30/05/2023, 06:05 3,120 3,120 3,120 +Info