Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Koryx Copper Inc. R 0,695 +6,92% 17/01/2025, 13:26 0,650 0,650 0,695 +Info
Kooth PLC R 2,060 -1,90% 17/01/2025, 07:12 2,060 2,060 2,060 +Info
Klaipedos Nafta AB R 0,233 +0,87% 17/01/2025, 07:01 0,233 0,233 0,233 +Info
KN2.F,0P0001ON6B,0 8,950 12/07/2024, 20:00 8,950 8,950 8,950 +Info
Kaspi.kz JSC R 90,000 +1,69% 17/01/2025, 20:55 88,500 88,500 91,000 +Info
K's Holdings Corp. R 8,200 -0,61% 17/01/2025, 14:29 8,200 8,200 8,200 +Info
K+S Aktiengesellschaft N 11,310 +0,04% 17/01/2025, 20:48 11,435 11,310 11,490 +Info
K+S Aktiengesellschaft N 5,350 -1,83% 17/01/2025, 07:15 5,350 5,350 5,350 +Info
K-Fast Holding AB N 1,300 -1,52% 17/01/2025, 14:29 1,368 1,300 1,368 +Info
K. WAH INTL HOLDINGS LTD. R 0,200 17/01/2025, 07:02 0,200 0,200 0,200 +Info
K33 AB N 0,003 -16,22% 17/01/2025, 08:16 0,003 0,003 0,003 +Info
K9 GOLD CORP. 0,000 19/01/5566, 17:08 0,000 0,000 0,000 +Info
K92 Mining Inc. R 6,422 -2,76% 17/01/2025, 20:52 6,476 6,422 6,476 +Info
Kala Bio Inc. R 6,915 +2,22% 17/01/2025, 14:52 6,710 6,710 6,915 +Info
KAP AG I 9,400 17/01/2025, 08:16 9,400 9,400 9,400 +Info
KATEK SE INH O.N. 15,200 17/05/2024, 13:49 15,150 15,150 15,200 +Info
KB Components AB N 3,310 -3,22% 17/01/2025, 07:12 3,310 3,310 3,310 +Info
KB Financial Group Inc. R 59,500 +0,85% 17/01/2025, 12:05 58,500 58,500 59,500 +Info
KB HOME R 67,000 +1,52% 17/01/2025, 11:03 65,500 65,500 67,000 +Info
KBC Ancora A 50,800 -0,20% 17/01/2025, 08:04 50,800 50,800 50,800 +Info
KBC Groep N.V. P 73,320 -1,16% 17/01/2025, 07:01 73,320 73,320 73,320 +Info
KBC Groep N.V. P 36,200 -1,63% 17/01/2025, 07:01 36,200 36,200 36,200 +Info
KBR Inc. R 58,000 +0,87% 17/01/2025, 14:52 58,000 58,000 58,000 +Info
KCE Electronics PCL R 0,605 +2,54% 17/01/2025, 07:08 0,605 0,605 0,605 +Info
KDDI CORP. R 29,930 -0,43% 17/01/2025, 07:03 29,930 29,930 29,930 +Info
KDDI Corp. R 14,600 -0,68% 17/01/2025, 07:10 14,600 14,600 14,600 +Info
KDX Realty Investment Corp. R 890,000 17/01/2025, 07:03 890,000 890,000 890,000 +Info
KE Holdings Inc. R 16,400 +0,61% 17/01/2025, 07:33 16,400 16,400 16,400 +Info
KEFI Gold and Copper PLC R 0,002 17/01/2025, 07:01 0,002 0,002 0,002 +Info
KEPLER Mix Ausgewogen (T)", 183,830 +0,53% 17/01/2025, 20:00 +Info
KGHM POLSKA MIEDZ S.A. I 29,130 +2,39% 17/01/2025, 19:15 28,740 28,740 29,200 +Info
KGL Resources Ltd. R 0,046 +1,10% 17/01/2025, 12:52 0,046 0,046 0,046 +Info
KH Group Oyj R 0,497 -1,39% 17/01/2025, 07:12 0,497 0,497 0,497 +Info
KHD Humboldt Wedag Intl AG I 1,410 17/01/2025, 07:07 1,410 1,410 1,410 +Info
KHD Humboldt Wedag VV-AG N 6,000 19/01/9662, 17:35 6,000 6,000 6,000 +Info
KION GROUP AG I 33,830 +2,45% 17/01/2025, 20:48 33,230 33,230 33,990 +Info
KION GROUP AG I 8,000 -1,84% 17/01/2025, 07:15 8,000 8,000 8,000 +Info
KKO International S.A. A 0,138 -3,50% 17/01/2025, 07:01 0,138 0,138 0,138 +Info
KKR & Co. Inc. C 152,840 +3,68% 17/01/2025, 16:20 148,680 148,680 152,840 +Info
KKR Real Est.Finance Trust IncR 10,100 +1,51% 17/01/2025, 07:01 10,100 10,100 10,100 +Info
KLA Corp. R 733,700 +2,62% 17/01/2025, 16:49 723,400 723,400 733,700 +Info
KLX Energy Services Hldgs Inc.R 6,300 +14,55% 17/01/2025, 14:52 6,450 6,300 6,450 +Info
KME Group S.p.A. A 0,837 -1,99% 17/01/2025, 08:16 0,837 0,837 0,837 +Info
KNOT OFFSHORE PTN.UTS 5,542 06/02/2023, 07:04 5,542 5,542 5,542 +Info
KONE Oyj R 46,240 +0,30% 17/01/2025, 07:01 46,240 46,240 46,240 +Info
Kore Mining Ltd. R 0,006 17/01/2025, 07:06 0,006 0,006 0,006 +Info
KOSE CORP. R 41,000 +2,50% 17/01/2025, 14:29 41,000 41,000 41,000 +Info
KPS AG N 0,802 -3,37% 17/01/2025, 07:20 0,802 0,802 0,802 +Info
KR1 PLC R 0,715 -0,69% 17/01/2025, 07:03 0,715 0,715 0,715 +Info
KROMI LOGISTIK INH. O.N. 8,700 27/06/2023, 06:20 8,700 8,700 8,700 +Info