Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Koryx Copper Inc. R 0,725 -8,23% 28/03/2025, 07:00 0,725 0,725 0,725 +Info
Kooth PLC R 1,550 -0,64% 28/03/2025, 07:14 1,550 1,550 1,550 +Info
Klaipedos Nafta AB R 0,250 -0,40% 28/03/2025, 07:02 0,250 0,250 0,250 +Info
KN2.F,0P0001ON6B,0 8,950 15/07/2024, 20:00 8,950 8,950 8,950 +Info
Kaspi.kz JSC R 85,500 28/03/2025, 20:55 84,500 84,500 87,000 +Info
K's Holdings Corp. R 8,100 -1,22% 28/03/2025, 14:29 8,100 8,100 8,100 +Info
K+S Aktiengesellschaft N 12,510 -1,61% 28/03/2025, 20:47 12,680 12,510 12,680 +Info
K+S Aktiengesellschaft N 6,050 -1,63% 28/03/2025, 08:15 6,100 6,050 6,100 +Info
K-Fast Holding AB N 1,140 +1,60% 28/03/2025, 14:29 1,134 1,134 1,144 +Info
K. WAH INTL HOLDINGS LTD. R 0,212 -1,85% 28/03/2025, 07:25 0,212 0,212 0,212 +Info
K33 AB N 0,001 -39,13% 28/03/2025, 07:07 0,001 0,001 0,001 +Info
K9 GOLD CORP. 0,000 29/03/5566, 17:08 0,000 0,000 0,000 +Info
K92 Mining Inc. R 7,760 -1,67% 28/03/2025, 18:36 7,990 7,730 8,100 +Info
Kala Bio Inc. R 5,660 -5,19% 28/03/2025, 14:03 5,805 5,660 5,805 +Info
KAP AG I 9,950 28/03/2025, 08:15 9,950 9,950 9,950 +Info
KATEK SE INH O.N. 15,200 17/05/2024, 13:49 15,150 15,150 15,200 +Info
KB Components AB N 4,375 -7,21% 28/03/2025, 07:25 4,375 4,375 4,375 +Info
KB Financial Group Inc. R 50,000 -2,91% 28/03/2025, 07:04 50,000 50,000 50,000 +Info
KB HOME R 54,500 28/03/2025, 07:04 54,500 54,500 54,500 +Info
KBC Ancora A 57,600 -0,52% 28/03/2025, 07:17 57,600 57,600 57,600 +Info
KBC Groep N.V. P 87,200 +0,07% 28/03/2025, 07:02 87,200 87,200 87,200 +Info
KBC Groep N.V. P 43,200 28/03/2025, 07:02 43,200 43,200 43,200 +Info
KBR Inc. R 47,200 +0,43% 28/03/2025, 14:03 47,200 47,200 47,200 +Info
KCE Electronics PCL R 0,428 -1,38% 28/03/2025, 07:06 0,428 0,428 0,428 +Info
KDDI CORP. R 15,130 -49,47% 28/03/2025, 18:45 14,850 14,850 15,130 +Info
KDDI Corp. R 7,050 -51,71% 28/03/2025, 08:29 7,050 7,050 7,050 +Info
KDX Realty Investment Corp. R 900,000 -1,10% 28/03/2025, 07:06 900,000 900,000 900,000 +Info
KE Holdings Inc. R 19,500 -0,51% 28/03/2025, 07:48 19,500 19,500 19,500 +Info
KEFI Gold and Copper PLC R 0,004 28/03/2025, 07:04 0,004 0,004 0,004 +Info
KEPLER Mix Ausgewogen (T)", 179,920 -0,19% 28/03/2025, 20:00 +Info
KGHM POLSKA MIEDZ S.A. I 31,400 -1,72% 28/03/2025, 14:58 32,000 31,400 32,400 +Info
KGL Resources Ltd. R 0,049 28/03/2025, 07:06 0,049 0,049 0,049 +Info
KH Group Oyj R 0,540 28/03/2025, 07:14 0,540 0,540 0,540 +Info
KHD Humboldt Wedag Intl AG I 1,900 -1,04% 28/03/2025, 16:02 1,900 1,900 1,900 +Info
KHD Humboldt Wedag VV-AG N 5,750 04/02/2025, 08:10 5,750 5,750 5,750 +Info
KION GROUP AG I 39,680 -3,22% 28/03/2025, 20:47 40,820 39,400 40,820 +Info
KION GROUP AG I 9,950 -0,50% 28/03/2025, 08:15 9,950 9,950 9,950 +Info
KKO International S.A. A 0,146 -5,50% 28/03/2025, 07:02 0,146 0,146 0,146 +Info
KKR & Co. Inc. C 109,380 -1,21% 28/03/2025, 12:06 108,440 108,440 109,380 +Info
KKR Real Est.Finance Trust IncR 10,300 -0,96% 28/03/2025, 07:00 10,300 10,300 10,300 +Info
KLA Corp. R 640,000 -1,02% 28/03/2025, 07:20 640,000 640,000 640,000 +Info
KLX Energy Services Hldgs Inc.R 3,160 -3,07% 28/03/2025, 14:03 3,240 3,160 3,240 +Info
KME Group S.p.A. A 0,865 -0,35% 28/03/2025, 07:07 0,865 0,865 0,865 +Info
KNOT OFFSHORE PTN.UTS 5,542 06/02/2023, 07:04 5,542 5,542 5,542 +Info
KONE Oyj R 51,000 -1,43% 28/03/2025, 07:01 51,000 51,000 51,000 +Info
Kore Mining Ltd. R 0,024 28/03/2025, 07:07 0,024 0,024 0,024 +Info
KOSE CORP. R 38,600 -1,03% 28/03/2025, 14:29 38,600 38,600 38,600 +Info
KPS AG N 0,776 28/03/2025, 07:20 0,776 0,776 0,776 +Info
KR1 PLC R 0,440 +5,77% 28/03/2025, 07:01 0,440 0,440 0,440 +Info
KROMI LOGISTIK INH. O.N. 8,700 27/06/2023, 06:20 8,700 8,700 8,700 +Info