Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Koryx Copper Inc. R 0,745 +2,76% 22/11/2024, 07:07 0,745 0,745 0,745 +Info
Kooth PLC R 1,930 -1,03% 22/11/2024, 07:17 1,930 1,930 1,930 +Info
Klaipedos Nafta AB R 0,226 +0,44% 22/11/2024, 07:16 0,226 0,226 0,226 +Info
KN2.F,0P0001ON6B,0 8,950 15/07/2024, 20:00 8,950 8,950 8,950 +Info
Kazatomprom R 38,400 -0,78% 22/11/2024, 07:59 38,400 38,400 38,400 +Info
Kaspi.kz JSC R 97,000 -1,02% 22/11/2024, 07:05 97,000 97,000 97,000 +Info
K's Holdings Corp. R 8,100 +0,62% 22/11/2024, 07:59 8,100 8,100 8,100 +Info
K+S Aktiengesellschaft N 11,140 21/11/2024, 20:50 11,370 11,140 11,370 +Info
K+S Aktiengesellschaft N 5,300 -1,85% 22/11/2024, 07:18 5,300 5,300 5,300 +Info
K-Fast Holding AB N 1,638 +4,20% 22/11/2024, 07:59 1,638 1,638 1,638 +Info
K. WAH INTL HOLDINGS LTD. R 0,204 -1,92% 22/11/2024, 07:05 0,204 0,204 0,204 +Info
K9 GOLD CORP. 0,000 23/11/5566, 17:08 0,000 0,000 0,000 +Info
K92 Mining Inc. R 6,348 +1,99% 22/11/2024, 07:07 6,348 6,348 6,348 +Info
Kala Bio Inc. R 6,155 +7,51% 22/11/2024, 07:48 6,155 6,155 6,155 +Info
KAP AG I 9,350 21/11/2024, 17:12 9,350 9,350 9,350 +Info
KATEK SE INH O.N. 15,200 17/05/2024, 13:49 15,150 15,150 15,200 +Info
KB Financial Group Inc. R 66,500 +1,53% 22/11/2024, 07:05 66,500 66,500 66,500 +Info
KB HOME R 74,000 +0,68% 22/11/2024, 07:05 74,000 74,000 74,000 +Info
KBC Ancora A 47,000 +0,21% 22/11/2024, 07:16 47,000 47,000 47,000 +Info
KBC Groep N.V. P 69,680 -0,11% 22/11/2024, 07:01 69,680 69,680 69,680 +Info
KBC Groep N.V. P 34,400 -0,58% 22/11/2024, 07:01 34,400 34,400 34,400 +Info
KBR Inc. R 57,500 +3,60% 22/11/2024, 07:41 57,500 57,500 57,500 +Info
KCE Electronics PCL R 0,685 -1,44% 22/11/2024, 07:16 0,685 0,685 0,685 +Info
KDDI CORP. R 30,890 +1,05% 22/11/2024, 07:16 30,890 30,890 30,890 +Info
KDDI Corp. R 15,100 22/11/2024, 07:11 15,100 15,100 15,100 +Info
KDX Realty Investment Corp. R 910,000 +2,25% 22/11/2024, 07:16 910,000 910,000 910,000 +Info
KE Holdings Inc. R 18,800 -1,05% 22/11/2024, 07:41 18,800 18,800 18,800 +Info
KEFI Gold and Copper PLC R 0,003 22/11/2024, 07:05 0,003 0,003 0,003 +Info
KEPLER Mix Ausgewogen (T)", 182,880 +0,11% 21/11/2024, 20:00 +Info
KGHM POLSKA MIEDZ S.A. I 29,920 +1,36% 22/11/2024, 07:16 29,920 29,920 29,920 +Info
KGL Resources Ltd. R 0,050 +1,02% 22/11/2024, 07:16 0,050 0,050 0,050 +Info
KH Group Oyj R 0,546 -0,73% 22/11/2024, 07:17 0,546 0,546 0,546 +Info
KHD Humboldt Wedag Intl AG I 1,510 22/11/2024, 07:03 1,510 1,510 1,510 +Info
KHD Humboldt Wedag VV-AG N 8,800 23/11/8090, 17:31 8,800 8,800 +Info
KION GROUP AG I 32,270 +0,72% 22/11/2024, 07:19 32,270 32,270 32,270 +Info
KION GROUP AG I 7,750 22/11/2024, 07:17 7,750 7,750 7,750 +Info
KKO International S.A. A 0,082 +3,81% 22/11/2024, 07:01 0,082 0,082 0,082 +Info
KKR & Co. Inc. C 149,860 +0,47% 22/11/2024, 07:05 149,860 149,860 149,860 +Info
KKR Real Est.Finance Trust IncR 11,000 +1,85% 22/11/2024, 07:07 11,000 11,000 11,000 +Info
KLA Corp. R 601,300 +3,85% 22/11/2024, 07:20 601,300 601,300 601,300 +Info
KLX Energy Services Hldgs Inc.R 5,700 +1,79% 22/11/2024, 07:47 5,700 5,700 5,700 +Info
KME Group S.p.A. A 0,865 -0,57% 22/11/2024, 07:11 0,865 0,865 0,865 +Info
KNOT OFFSHORE PTN.UTS 5,542 06/02/2023, 07:04 5,542 5,542 5,542 +Info
KONE Oyj R 48,520 +0,04% 22/11/2024, 07:16 48,520 48,520 48,520 +Info
Kore Mining Ltd. R 0,022 22/11/2024, 07:07 0,022 0,022 0,022 +Info
KOSE CORP. R 39,800 -1,97% 22/11/2024, 07:59 39,800 39,800 39,800 +Info
KPS AG N 0,738 +1,10% 22/11/2024, 07:20 0,738 0,738 0,738 +Info
KR1 PLC R 0,775 -4,91% 22/11/2024, 07:16 0,775 0,775 0,775 +Info
KROMI LOGISTIK INH. O.N. 8,700 27/06/2023, 06:20 8,700 8,700 8,700 +Info
Kruk S.A. I 94,000 +1,57% 22/11/2024, 07:05 94,000 94,000 94,000 +Info