Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Jericho Energy Ventures Inc. R 0,078 +0,65% 22/11/2024, 07:07 0,078 0,078 0,078 +Info
Jersey Oil & Gas PLC R 0,715 +2,14% 22/11/2024, 20:49 0,680 0,680 0,800 +Info
Jervois Global Ltd. R 0,005 22/11/2024, 07:11 0,005 0,005 0,005 +Info
JERONIMO MARTINS, SGPS, S.A. A 17,720 -0,28% 22/11/2024, 07:16 17,720 17,720 17,720 +Info
JERONIMO MARTINS UN.ADR/2 35,000 22/11/2024, 07:16 35,000 35,000 35,000 +Info
Jet2 PLC R 17,900 -3,24% 22/11/2024, 07:16 17,900 17,900 17,900 +Info
Jetblue Airways Corp. R 5,800 +1,79% 22/11/2024, 15:02 5,806 5,800 5,806 +Info
JIANGNAN GROUP LTD HD-,01 0,043 17/05/2023, 06:02 0,043 0,043 0,043 +Info
Jiangsu Expressway Co. Ltd. R 0,890 -0,56% 22/11/2024, 07:16 0,890 0,890 0,890 +Info
Jiangxi Copper Co. Ltd. R 1,516 -2,70% 22/11/2024, 07:03 1,516 1,516 1,516 +Info
JIAYUAN INT.GRP.LTD ,-01 0,013 31/03/2023, 06:03 0,013 0,013 0,013 +Info
Jilin Jiutai Rural Co.Bk Corp.R 0,096 +2,14% 22/11/2024, 20:49 0,095 0,095 0,096 +Info
Jinchuan Group Intl Res Co.LtdR 0,056 -3,45% 22/11/2024, 07:03 0,056 0,056 0,056 +Info
Jingrui Holdings Ltd R 0,004 +40,00% 22/11/2024, 07:05 0,004 0,004 0,004 +Info
Jinhui Holdings Co. Ltd. R 0,078 +0,65% 22/11/2024, 07:20 0,078 0,078 0,078 +Info
JINHUI SHIPPING AND TRANSP.LTDR 0,550 -0,72% 22/11/2024, 07:16 0,550 0,550 0,550 +Info
JinkoSolar Holding Co. Ltd. R 20,250 -1,70% 22/11/2024, 17:27 20,150 20,100 20,300 +Info
Jinmao Property Services Co. R 0,284 -3,40% 22/11/2024, 14:29 0,312 0,282 0,312 +Info
Jinxin Fertility Group Ltd R 0,352 -5,38% 22/11/2024, 14:29 0,350 0,350 0,352 +Info
Jiumaojiu Interna.Holdings LtdR 0,342 -6,04% 22/11/2024, 07:16 0,342 0,342 0,342 +Info
Job Solution Sweden Holding ABN 1,870 22/11/2024, 07:16 1,870 1,870 1,870 +Info
JOHN B. SANFILIPPO & SON INC. R 77,500 +0,65% 22/11/2024, 07:11 77,500 77,500 77,500 +Info
John Bean Technologies Corp. R 112,000 +2,75% 22/11/2024, 15:02 113,000 112,000 113,000 +Info
John Wood Group PLC R 0,630 -0,16% 22/11/2024, 20:49 0,622 0,622 0,630 +Info
JOHNSON & JOHNSON R 150,460 +1,18% 22/11/2024, 15:18 148,460 148,440 150,460 +Info
Johnson Controls Internat. PLCR 79,720 +1,96% 22/11/2024, 07:20 79,720 79,720 79,720 +Info
Johnson El. Holdings Ltd. R 1,310 -0,76% 22/11/2024, 07:05 1,310 1,310 1,310 +Info
Johnson, Matthey PLC R 17,750 +1,43% 22/11/2024, 14:29 17,020 17,020 17,760 +Info
JOHNSON SERVICE GROUP PLC R 1,640 +1,86% 22/11/2024, 20:49 1,680 1,640 1,680 +Info
JONDETECH SENSORS 0,001 27/05/2024, 07:21 0,001 0,001 0,001 +Info
JONES LANG LASALLE INC. R 246,000 +0,82% 22/11/2024, 07:05 246,000 246,000 246,000 +Info
JOURDAN RESOURCES INC. 0,039 27/06/2023, 06:00 0,039 0,039 0,039 +Info
Journey Energy Inc. R 1,452 +8,04% 22/11/2024, 07:07 1,452 1,452 1,452 +Info
Joy City Property Ltd. R 0,020 -4,76% 22/11/2024, 07:05 0,020 0,020 0,020 +Info
Joy Spreader Group Inc. R 0,001 22/11/2024, 07:14 0,001 0,001 0,001 +Info
JPM ICAV-US EQ.M.-F.DL AC 32,655 11/11/2022, 17:18 33,345 32,655 33,345 +Info
JSE Ltd. R 6,150 +2,50% 22/11/2024, 07:16 6,150 6,150 6,150 +Info
Ju Teng Intl Holdings Ltd. R 0,093 -2,11% 22/11/2024, 07:16 0,093 0,093 0,093 +Info
Jubilee Metals Group PLC R 0,042 -22,94% 22/11/2024, 07:05 0,042 0,042 0,042 +Info
Judges Scientific PLC R 103,000 -2,83% 22/11/2024, 07:16 103,000 103,000 103,000 +Info
Juggernaut Exploration Ltd R 0,027 -8,62% 22/11/2024, 07:07 0,027 0,027 0,027 +Info
Julius Baer Gruppe AG N 11,800 +1,72% 22/11/2024, 15:02 11,700 11,700 11,800 +Info
JUMBO S.A. N 24,640 +3,79% 22/11/2024, 09:38 23,740 23,740 24,640 +Info
Jumbo S.A. N 23,400 +9,35% 22/11/2024, 07:11 23,400 23,400 23,400 +Info
Jumia Technologies AG R 3,450 -1,43% 22/11/2024, 07:11 3,450 3,450 3,450 +Info
JUNGHEINRICH AG I 23,900 +1,36% 22/11/2024, 16:16 23,860 23,860 24,100 +Info
JUNIPER NETWORKS INC. R 33,570 +0,60% 22/11/2024, 07:47 33,570 33,570 33,570 +Info
JUPAI HLDGS SP.ADR 6 0,031 14/12/2022, 07:03 0,031 0,031 0,031 +Info
Jupiter Energy Ltd. R 0,007 +7,69% 22/11/2024, 19:47 0,030 0,007 0,030 +Info
Jupiter Fund Management PLC R 0,960 +0,52% 22/11/2024, 07:17 0,960 0,960 0,960 +Info