Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
JENOPTIK AG N 18,330 -3,88% 03/04/2025, 06:02 18,330 18,330 18,330 +Info
Jensen-Group N.V. A 47,100 -0,84% 03/04/2025, 06:07 47,100 47,100 47,100 +Info
Jericho Energy Ventures Inc. R 0,107 +15,68% 03/04/2025, 06:00 0,107 0,107 0,107 +Info
Jersey Oil & Gas PLC R 1,290 03/04/2025, 06:04 1,290 1,290 1,290 +Info
Jervois Global Ltd. R 0,005 04/04/2911, 17:35 0,005 0,005 0,005 +Info
JERONIMO MARTINS, SGPS, S.A. A 19,930 -0,30% 03/04/2025, 06:15 19,930 19,930 19,930 +Info
JERONIMO MARTINS UN.ADR/2 39,400 +3,14% 04/04/3850, 17:43 39,400 39,400 39,400 +Info
Jet2 PLC R 14,700 03/04/2025, 06:15 14,700 14,700 14,700 +Info
Jetblue Airways Corp. R 4,418 +0,07% 03/04/2025, 06:49 4,418 4,418 4,418 +Info
JIANGNAN GROUP LTD HD-,01 0,043 17/05/2023, 06:02 0,043 0,043 0,043 +Info
Jiangsu Expressway Co. Ltd. R 1,090 -2,68% 03/04/2025, 06:07 1,090 1,090 1,090 +Info
Jiangxi Copper Co. Ltd. R 1,522 -4,70% 03/04/2025, 06:09 1,522 1,522 1,522 +Info
JIAYUAN INT.GRP.LTD ,-01 0,013 31/03/2023, 06:03 0,013 0,013 0,013 +Info
Jilin Jiutai Rural Co.Bk Corp.R 0,043 13/03/2025, 07:02 0,043 0,043 0,043 +Info
Jinchuan Group Intl Res Co.LtdR 0,070 27/03/2025, 07:05 0,070 0,070 0,070 +Info
Jingrui Holdings Ltd R 0,001 03/04/2025, 06:41 0,001 0,001 0,001 +Info
Jinhui Holdings Co. Ltd. R 0,068 +0,75% 03/04/2025, 06:20 0,068 0,068 0,068 +Info
JINHUI SHIPPING AND TRANSP.LTDR 0,451 -3,43% 03/04/2025, 06:15 0,451 0,451 0,451 +Info
JinkoSolar Holding Co. Ltd. R 16,120 -4,62% 03/04/2025, 06:39 16,500 16,120 16,500 +Info
Jinmao Property Services Co. R 0,322 +3,87% 03/04/2025, 06:59 0,322 0,322 0,322 +Info
Jinxin Fertility Group Ltd R 0,368 +3,37% 03/04/2025, 06:59 0,368 0,368 0,368 +Info
Jiumaojiu Interna.Holdings LtdR 0,336 +0,60% 03/04/2025, 06:07 0,336 0,336 0,336 +Info
Job Solution Sweden Holding ABN 2,700 03/04/2025, 06:15 2,700 2,700 2,700 +Info
JOHN B. SANFILIPPO & SON INC. R 60,500 -4,72% 03/04/2025, 06:06 60,500 60,500 60,500 +Info
John Wood Group PLC R 0,329 -2,32% 03/04/2025, 06:04 0,329 0,329 0,329 +Info
JOHNSON & JOHNSON R 142,420 -0,42% 04/04/5949, 17:43 143,000 142,420 143,380 +Info
Johnson Controls Internat. PLCR 73,410 -2,09% 03/04/2025, 06:20 73,410 73,410 73,410 +Info
Johnson El. Holdings Ltd. R 1,690 -12,44% 03/04/2025, 06:41 1,690 1,690 1,690 +Info
Johnson, Matthey PLC R 15,160 -3,19% 03/04/2025, 06:59 15,160 15,160 15,160 +Info
JOHNSON SERVICE GROUP PLC R 1,510 03/04/2025, 06:04 1,510 1,510 1,510 +Info
JONDETECH SENSORS 0,001 27/05/2024, 07:21 0,001 0,001 0,001 +Info
JONES LANG LASALLE INC. R 224,000 -0,88% 03/04/2025, 06:34 224,000 224,000 224,000 +Info
JOURDAN RESOURCES INC. 0,039 27/06/2023, 06:00 0,039 0,039 0,039 +Info
Journey Energy Inc. R 1,150 -1,71% 03/04/2025, 06:00 1,150 1,150 1,150 +Info
Joy City Property Ltd. R 0,021 -2,38% 03/04/2025, 06:41 0,021 0,021 0,021 +Info
Joy Spreader Group Inc. R 0,009 03/04/2025, 06:05 0,009 0,009 0,009 +Info
JPM ICAV-US EQ.M.-F.DL AC 32,655 11/11/2022, 17:18 33,345 32,655 33,345 +Info
JSE Ltd. R 5,650 -8,13% 03/04/2025, 06:15 5,650 5,650 5,650 +Info
Ju Teng Intl Holdings Ltd. R 0,173 -7,49% 03/04/2025, 06:07 0,173 0,173 0,173 +Info
Jubilee Metals Group PLC R 0,034 +9,68% 03/04/2025, 06:34 0,034 0,034 0,034 +Info
Judges Scientific PLC R 88,500 -4,32% 03/04/2025, 06:20 88,500 88,500 88,500 +Info
Juggernaut Exploration Ltd R 0,033 -1,52% 12/03/2025, 07:11 0,033 0,033 0,033 +Info
Julius Baer Gruppe AG N 12,400 04/04/7531, 17:43 12,400 12,400 12,400 +Info
JUMBO S.A. N 24,740 -0,40% 03/04/2025, 06:09 24,740 24,740 24,740 +Info
Jumbo S.A. N 24,600 04/04/4244, 17:43 24,600 24,600 24,600 +Info
Jumia Technologies AG R 1,930 -1,03% 03/04/2025, 06:06 1,930 1,930 1,930 +Info
JUNGHEINRICH AG I 29,720 -4,99% 03/04/2025, 06:20 29,820 29,720 29,860 +Info
JUNIPER NETWORKS INC. R 31,850 -4,10% 03/04/2025, 06:58 31,850 31,850 31,850 +Info
JUPAI HLDGS SP.ADR 6 0,031 14/12/2022, 07:03 0,031 0,031 0,031 +Info
Jupiter Energy Ltd. R 0,011 -18,52% 03/04/2025, 06:00 0,011 0,011 0,011 +Info