Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Jensen-Group N.V. A 43,100 -0,46% 17/01/2025, 07:01 43,100 43,100 43,100 +Info
Jericho Energy Ventures Inc. R 0,109 -3,54% 17/01/2025, 07:00 0,109 0,109 0,109 +Info
Jersey Oil & Gas PLC R 0,745 -0,67% 17/01/2025, 20:48 0,730 0,730 0,745 +Info
Jervois Global Ltd. R 0,005 19/01/2911, 17:35 0,005 0,005 0,005 +Info
JERONIMO MARTINS, SGPS, S.A. A 18,380 -1,08% 17/01/2025, 07:01 18,380 18,380 18,380 +Info
JERONIMO MARTINS UN.ADR/2 36,400 -1,09% 17/01/2025, 07:01 36,400 36,400 36,400 +Info
Jet2 PLC R 16,900 17/01/2025, 07:03 16,900 16,900 16,900 +Info
Jetblue Airways Corp. R 7,309 -1,64% 17/01/2025, 14:52 7,301 6,800 7,309 +Info
JIANGNAN GROUP LTD HD-,01 0,043 17/05/2023, 06:02 0,043 0,043 0,043 +Info
Jiangsu Expressway Co. Ltd. R 1,020 17/01/2025, 07:03 1,020 1,020 1,020 +Info
Jiangxi Copper Co. Ltd. R 1,581 -0,32% 17/01/2025, 07:02 1,581 1,581 1,581 +Info
JIAYUAN INT.GRP.LTD ,-01 0,013 31/03/2023, 06:03 0,013 0,013 0,013 +Info
Jilin Jiutai Rural Co.Bk Corp.R 0,048 +3,23% 17/01/2025, 20:48 0,048 0,048 0,048 +Info
Jinchuan Group Intl Res Co.LtdR 0,061 +4,31% 17/01/2025, 07:02 0,061 0,061 0,061 +Info
Jingrui Holdings Ltd R 0,001 17/01/2025, 07:02 0,001 0,001 0,001 +Info
Jinhui Holdings Co. Ltd. R 0,076 +2,01% 17/01/2025, 07:20 0,076 0,076 0,076 +Info
JINHUI SHIPPING AND TRANSP.LTDR 0,536 +5,93% 17/01/2025, 10:08 0,493 0,493 0,536 +Info
JinkoSolar Holding Co. Ltd. R 20,600 -8,24% 17/01/2025, 20:51 22,800 20,450 23,100 +Info
Jinmao Property Services Co. R 0,280 -0,71% 17/01/2025, 14:29 0,300 0,280 0,300 +Info
Jinxin Fertility Group Ltd R 0,306 17/01/2025, 08:15 0,306 0,306 0,306 +Info
Jiumaojiu Interna.Holdings LtdR 0,354 17/01/2025, 07:03 0,354 0,354 0,354 +Info
Job Solution Sweden Holding ABN 1,590 +0,63% 17/01/2025, 07:01 1,590 1,590 1,590 +Info
JOHN B. SANFILIPPO & SON INC. R 86,000 +1,78% 17/01/2025, 07:10 86,000 86,000 86,000 +Info
John Wood Group PLC R 0,780 +3,38% 17/01/2025, 20:48 0,774 0,774 0,780 +Info
JOHNSON & JOHNSON R 143,140 -0,14% 17/01/2025, 19:56 143,300 142,640 144,200 +Info
Johnson Controls Internat. PLCR 77,690 +1,26% 17/01/2025, 07:20 77,690 77,690 77,690 +Info
Johnson El. Holdings Ltd. R 1,310 -0,76% 17/01/2025, 07:02 1,310 1,310 1,310 +Info
Johnson, Matthey PLC R 16,070 +1,13% 17/01/2025, 14:29 15,320 15,320 16,070 +Info
JOHNSON SERVICE GROUP PLC R 1,520 +2,70% 17/01/2025, 20:48 1,540 1,520 1,540 +Info
JONDETECH SENSORS 0,001 27/05/2024, 07:21 0,001 0,001 0,001 +Info
JONES LANG LASALLE INC. R 252,000 +1,61% 17/01/2025, 07:01 252,000 252,000 252,000 +Info
JOURDAN RESOURCES INC. 0,039 27/06/2023, 06:00 0,039 0,039 0,039 +Info
Journey Energy Inc. R 1,460 -0,82% 17/01/2025, 07:05 1,460 1,460 1,460 +Info
Joy City Property Ltd. R 0,021 +2,50% 17/01/2025, 07:02 0,021 0,021 0,021 +Info
Joy Spreader Group Inc. R 0,009 -5,26% 17/01/2025, 16:15 0,009 0,009 0,009 +Info
JPM ICAV-US EQ.M.-F.DL AC 32,655 11/11/2022, 17:18 33,345 32,655 33,345 +Info
JSE Ltd. R 5,850 -0,85% 17/01/2025, 07:04 5,850 5,850 5,850 +Info
Ju Teng Intl Holdings Ltd. R 0,092 +1,67% 17/01/2025, 07:03 0,092 0,092 0,092 +Info
Jubilee Metals Group PLC R 0,046 -7,14% 17/01/2025, 07:01 0,046 0,046 0,046 +Info
Judges Scientific PLC R 87,000 17/01/2025, 07:03 87,000 87,000 87,000 +Info
Juggernaut Exploration Ltd R 0,022 17/01/2025, 07:06 0,022 0,022 0,022 +Info
Julius Baer Gruppe AG N 12,500 17/01/2025, 16:33 12,400 12,400 12,500 +Info
JUMBO S.A. N 24,660 -3,67% 17/01/2025, 07:12 24,660 24,660 24,660 +Info
Jumbo S.A. N 24,400 17/01/2025, 07:10 24,400 24,400 24,400 +Info
Jumia Technologies AG R 3,600 -0,55% 17/01/2025, 07:10 3,600 3,600 3,600 +Info
JUNGHEINRICH AG I 24,580 +0,74% 17/01/2025, 18:51 24,500 24,500 24,760 +Info
JUNIPER NETWORKS INC. R 37,660 +0,40% 17/01/2025, 17:35 37,440 37,440 37,660 +Info
JUPAI HLDGS SP.ADR 6 0,031 14/12/2022, 07:03 0,031 0,031 0,031 +Info
Jupiter Energy Ltd. R 0,012 17/01/2025, 07:00 0,012 0,012 0,012 +Info
Jupiter Fund Management PLC R 0,895 +0,56% 17/01/2025, 07:12 0,895 0,895 0,895 +Info