Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
JAKKS Pacific Inc. R 26,200 -2,24% 22/11/2024, 07:07 26,200 26,200 26,200 +Info
James Cropper PLC R 2,500 22/11/2024, 07:16 2,500 2,500 2,500 +Info
James Hardie Industries PLC R 33,400 +3,09% 22/11/2024, 07:11 33,400 33,400 33,400 +Info
James Hardie Industries PLC A 23,000 08/11/2024, 14:29 23,000 23,000 +Info
JAMES RI.GR.HLDGS DL-0002 32,600 18/08/2021, 06:03 32,600 32,600 32,600 +Info
Jamf Holding Corp. R 13,600 +2,31% 22/11/2024, 07:59 13,600 13,600 13,600 +Info
Jamieson Wellness Inc. R 24,200 22/11/2024, 07:05 24,200 24,200 24,200 +Info
Jangada Mines PLC R 0,003 -37,50% 22/11/2024, 07:11 0,003 0,003 0,003 +Info
Janus Henderson Capital Funds p 12,170 +0,50% 20/11/2024, 20:00 +Info
JHCAP-US STR.VAL.AEOAHD 27,827 19/11/2021, 15:53 27,859 27,827 27,923 +Info
Janus Henderson Capital Funds p 15,500 20/11/2024, 20:00 +Info
Jan.Hend.-J.H.Pan European Fd A 10,431 21/11/2024, 08:24 10,431 10,431 10,431 +Info
Jan.Hend.-UK Absolut.Return FdA 7,799 20/11/2024, 07:31 7,799 7,799 7,799 +Info
JANUS HENDERSON GRP CDIS 23,800 04/12/2023, 08:07 23,800 23,800 23,800 +Info
Janus Henderson Group PLC R 40,200 21/11/2024, 20:49 40,800 40,200 40,800 +Info
Jan.Hend.Hor.-JHH P.Eur.Pr.Eq.A 51,932 21/11/2024, 08:24 51,932 51,932 51,932 +Info
Jan.Hend.Hor.-JHH P.Eur.Sm.CosA 69,864 21/11/2024, 08:24 69,864 69,864 69,864 +Info
Japan Airlines Co. Ltd. R 7,350 +1,38% 22/11/2024, 07:16 7,350 7,350 7,350 +Info
JAPAN AIRPORT TERMINAL CO.LTD.R 32,600 -1,21% 22/11/2024, 07:16 32,600 32,600 32,600 +Info
JAPAN ASIA INVESTMENT CO. LTD.R 1,300 +0,78% 22/11/2024, 07:17 1,300 1,300 1,300 +Info
JAPAN AVIATION EL. IND. LTD. R 16,500 +0,61% 22/11/2024, 07:16 16,500 16,500 16,500 +Info
JAPAN CASH MACHINE CO. LTD. R 6,450 -0,77% 22/11/2024, 07:16 6,450 6,450 6,450 +Info
Japan Display Inc. R 0,067 +9,84% 22/11/2024, 07:05 0,067 0,067 0,067 +Info
Japan Excellent Inc. R 715,000 +1,42% 22/11/2024, 07:16 715,000 715,000 715,000 +Info
Japan Exchange Group Inc. R 10,800 +1,89% 22/11/2024, 07:16 10,800 10,800 10,800 +Info
Japan Logistics Fund Inc. R 1.590,000 +0,63% 22/11/2024, 07:16 1.590,000 1.590,000 1.590,000 +Info
Jp.Medi.Dynamic Marketing Inc.R 3,720 +0,54% 22/11/2024, 07:16 3,720 3,720 3,720 +Info
Japan Metropolitan Fund InvestR 560,000 22/11/2024, 07:05 560,000 560,000 560,000 +Info
Japan Petroleum Exploration CoR 6,650 +2,31% 22/11/2024, 07:17 6,650 6,650 6,650 +Info
Japan Post Holdings Co.Ltd R 8,896 +0,25% 22/11/2024, 07:11 8,896 8,896 8,896 +Info
Japan Post Insurance Co.Ltd R 18,900 +1,61% 22/11/2024, 07:17 18,900 18,900 18,900 +Info
Japan Prime Realty Inv. Corp. R 1.980,000 22/11/2024, 07:05 1.980,000 1.980,000 1.980,000 +Info
JAPAN REAL ESTATE INV. CORP. R 3.380,000 +1,20% 22/11/2024, 07:59 3.380,000 3.380,000 3.380,000 +Info
JAPAN SECURITIES FIN. CO. LTD.R 12,500 21/11/2024, 20:50 12,500 12,500 12,500 +Info
Japan Smaller Capital. Fd Inc.R 7,100 +1,43% 22/11/2024, 07:05 7,100 7,100 7,100 +Info
JAPAN TOBACCO INC. R 25,580 +0,04% 22/11/2024, 07:16 25,580 25,580 25,580 +Info
Japan Tobacco Inc. R 12,400 -2,36% 22/11/2024, 07:11 12,400 12,400 12,400 +Info
JAPARA HEALTH CARE LTD 0,900 26/10/2021, 15:15 0,900 0,900 0,900 +Info
Japfa Ltd. R 0,246 +0,83% 22/11/2024, 07:59 0,246 0,246 0,246 +Info
Jardine Cycle & Carriage Ltd. R 19,900 +0,51% 22/11/2024, 07:16 19,900 19,900 19,900 +Info
JARDINE MATHESON HOLDINGS LTD.R 40,560 +0,40% 22/11/2024, 07:05 40,560 40,560 40,560 +Info
Jasmine International PCL R 0,055 +17,02% 22/11/2024, 07:20 0,055 0,055 0,055 +Info
Jastrzebska Spolka Weglowa S.AI 5,658 +1,33% 22/11/2024, 07:16 5,658 5,658 5,658 +Info
Jatcorp Ltd. R 0,252 -4,55% 22/11/2024, 07:11 0,252 0,252 0,252 +Info
Jayden Resources Inc. R 0,011 +4,76% 22/11/2024, 07:07 0,011 0,011 0,011 +Info
Jaywing PLC R 0,006 22/11/2024, 07:11 0,006 0,006 0,006 +Info
Jazz Pharmaceuticals PLC R 118,500 -0,38% 22/11/2024, 07:05 118,500 118,500 118,500 +Info
Jefferies Financial Group Inc.R 73,040 +2,99% 22/11/2024, 07:05 73,040 73,040 73,040 +Info
JENOPTIK AG N 20,840 -0,76% 22/11/2024, 07:03 20,840 20,840 20,840 +Info
Jensen-Group N.V. A 41,300 -1,90% 22/11/2024, 07:01 41,300 41,300 41,300 +Info