Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Jaguar Mining Inc. R 1,508 -2,84% 17/01/2025, 07:06 1,508 1,508 1,508 +Info
JAKKS Pacific Inc. R 26,400 -0,75% 17/01/2025, 07:01 26,400 26,400 26,400 +Info
James Cropper PLC R 2,340 17/01/2025, 07:03 2,340 2,340 2,340 +Info
James Hardie Industries PLC R 31,600 -1,25% 17/01/2025, 07:06 31,600 31,600 31,600 +Info
James Hardie Industries PLC A 31,200 -2,50% 17/01/2025, 14:29 31,400 31,200 31,400 +Info
JAMES RI.GR.HLDGS DL-0002 32,600 18/08/2021, 06:03 32,600 32,600 32,600 +Info
Jamf Holding Corp. R 13,800 +1,47% 17/01/2025, 14:29 13,700 13,700 13,800 +Info
Jamieson Wellness Inc. R 23,000 +1,77% 17/01/2025, 20:55 22,800 22,600 23,000 +Info
Jangada Mines PLC R 0,010 17/01/2025, 08:16 0,010 0,010 0,010 +Info
Janus Henderson Capital Funds p 12,450 -0,08% 16/01/2025, 20:00 +Info
JHCAP-US STR.VAL.AEOAHD 27,827 19/11/2021, 15:53 27,859 27,827 27,923 +Info
Janus Henderson Capital Funds p 15,400 -0,06% 16/01/2025, 20:00 +Info
Jan.Hend.-J.H.Pan European Fd A 10,773 +0,44% 17/01/2025, 07:29 10,773 10,773 10,773 +Info
Jan.Hend.-UK Absolut.Return FdA 7,837 +0,58% 17/01/2025, 07:29 7,837 7,837 7,837 +Info
JANUS HENDERSON GRP CDIS 23,800 04/12/2023, 08:07 23,800 23,800 23,800 +Info
Janus Henderson Group PLC R 40,800 +2,00% 17/01/2025, 20:48 40,000 40,000 40,800 +Info
Jan.Hend.Hor.-JHH P.Eur.Pr.Eq.A 50,309 +0,23% 17/01/2025, 07:29 50,309 50,309 50,309 +Info
Jan.Hend.Hor.-JHH P.Eur.Sm.CosA 71,566 +0,04% 17/01/2025, 07:29 71,566 71,566 71,566 +Info
Japan Airlines Co. Ltd. R 7,350 17/01/2025, 14:18 7,300 7,300 7,350 +Info
JAPAN AIRPORT TERMINAL CO.LTD.R 29,400 -0,68% 17/01/2025, 07:03 29,400 29,400 29,400 +Info
JAPAN ASIA INVESTMENT CO. LTD.R 1,270 +0,79% 17/01/2025, 07:12 1,270 1,270 1,270 +Info
JAPAN AVIATION EL. IND. LTD. R 16,900 -0,59% 17/01/2025, 07:03 16,900 16,900 16,900 +Info
JAPAN CASH MACHINE CO. LTD. R 6,600 17/01/2025, 07:03 6,600 6,600 6,600 +Info
Japan Display Inc. R 0,120 +2,56% 17/01/2025, 19:33 0,117 0,116 0,120 +Info
Japan Excellent Inc. R 730,000 +1,39% 17/01/2025, 07:03 730,000 730,000 730,000 +Info
Japan Exchange Group Inc. R 10,100 +1,00% 17/01/2025, 07:03 10,100 10,100 10,100 +Info
Japan Logistics Fund Inc. R 1.630,000 +2,52% 17/01/2025, 07:03 1.630,000 1.630,000 1.630,000 +Info
Jp.Medi.Dynamic Marketing Inc.R 3,760 -1,57% 17/01/2025, 07:03 3,760 3,760 3,760 +Info
Japan Metropolitan Fund InvestR 540,000 -1,82% 17/01/2025, 16:00 545,000 540,000 545,000 +Info
Japan Petroleum Exploration CoR 7,150 17/01/2025, 07:12 7,150 7,150 7,150 +Info
Japan Post Holdings Co.Ltd R 9,368 -0,45% 17/01/2025, 07:06 9,368 9,368 9,368 +Info
Japan Post Insurance Co.Ltd R 17,900 -0,56% 17/01/2025, 07:12 17,900 17,900 17,900 +Info
Japan Prime Realty Inv. Corp. R 1.940,000 -0,51% 17/01/2025, 16:00 1.950,000 1.940,000 1.950,000 +Info
JAPAN REAL ESTATE INV. CORP. R 630,000 -0,79% 17/01/2025, 14:29 630,000 630,000 630,000 +Info
JAPAN SECURITIES FIN. CO. LTD.R 12,200 -2,40% 17/01/2025, 20:48 12,300 12,200 12,300 +Info
Japan Smaller Capital. Fd Inc.R 7,200 -0,69% 17/01/2025, 07:01 7,200 7,200 7,200 +Info
JAPAN TOBACCO INC. R 23,940 -0,66% 17/01/2025, 07:03 23,940 23,940 23,940 +Info
Japan Tobacco Inc. R 11,600 -0,85% 17/01/2025, 07:10 11,600 11,600 11,600 +Info
JAPARA HEALTH CARE LTD 0,900 26/10/2021, 15:15 0,900 0,900 0,900 +Info
Japfa Ltd. R 0,332 +7,10% 17/01/2025, 08:59 0,332 0,332 0,332 +Info
Jardine Cycle & Carriage Ltd. R 19,900 17/01/2025, 07:03 19,900 19,900 19,900 +Info
JARDINE MATHESON HOLDINGS LTD.R 39,040 +1,19% 17/01/2025, 07:03 39,040 39,040 39,040 +Info
Jasmine International PCL R 0,045 17/01/2025, 07:20 0,045 0,045 0,045 +Info
Jastrzebska Spolka Weglowa S.AI 5,018 -1,92% 17/01/2025, 07:01 5,018 5,018 5,018 +Info
Jatcorp Ltd. R 0,296 +3,50% 17/01/2025, 07:06 0,296 0,296 0,296 +Info
Jayden Resources Inc. R 0,011 17/01/2025, 07:00 0,011 0,011 0,011 +Info
Jaywing PLC R 0,006 17/01/2025, 08:16 0,006 0,006 0,006 +Info
Jazz Pharmaceuticals PLC R 118,000 -0,67% 17/01/2025, 20:55 117,900 117,000 118,650 +Info
Jefferies Financial Group Inc.R 72,600 +0,86% 17/01/2025, 08:53 72,120 72,120 72,600 +Info
JENOPTIK AG N 22,180 +3,16% 17/01/2025, 12:50 21,740 21,740 22,180 +Info