Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Jaguar Mining Inc. R 1,826 +1,00% 01/04/7409, 17:43 1,826 1,826 1,826 +Info
JAKKS Pacific Inc. R 22,800 +0,88% 01/04/7217, 17:43 22,800 22,800 22,800 +Info
James Cropper PLC R 1,490 -21,16% 01/04/7735, 17:43 1,490 1,490 1,490 +Info
James Hardie Industries PLC R 20,600 -3,74% 01/04/7409, 17:43 20,600 20,600 20,600 +Info
James Hardie Industries PLC A 26,000 01/04/7342, 17:42 26,400 26,000 26,400 +Info
JAMES RI.GR.HLDGS DL-0002 32,600 18/08/2021, 06:03 32,600 32,600 32,600 +Info
Jamf Holding Corp. R 11,100 -0,88% 01/04/0742, 17:43 11,100 11,100 11,100 +Info
Jamieson Wellness Inc. R 19,500 +0,52% 01/04/7502, 17:43 19,500 19,500 19,500 +Info
Jangada Mines PLC R 0,001 01/04/6064, 17:43 0,002 0,001 0,002 +Info
Janus Henderson Capital Funds p 11,510 -1,46% 28/03/2025, 20:00 +Info
JHCAP-US STR.VAL.AEOAHD 27,827 19/11/2021, 15:53 27,859 27,827 27,923 +Info
Janus Henderson Capital Funds p 14,890 -1,13% 28/03/2025, 20:00 +Info
Jan.Hend.-J.H.Pan European Fd A 11,125 01/04/1374, 17:43 11,125 11,125 11,125 +Info
Jan.Hend.-UK Absolut.Return FdA 7,905 01/04/1374, 17:43 7,905 7,905 7,905 +Info
JANUS HENDERSON GRP CDIS 23,800 04/12/2023, 08:07 23,800 23,800 23,800 +Info
Janus Henderson Group PLC R 32,400 01/04/0483, 17:43 32,200 32,200 32,400 +Info
Jan.Hend.Hor.-JHH P.Eur.Pr.Eq.A 49,507 01/04/1374, 17:43 49,507 49,507 49,507 +Info
Jan.Hend.Hor.-JHH P.Eur.Sm.CosA 72,440 01/04/1374, 17:43 72,440 72,440 72,440 +Info
Japan Airlines Co. Ltd. R 7,750 -1,90% 01/04/7524, 17:43 7,750 7,750 7,750 +Info
JAPAN AIRPORT TERMINAL CO.LTD.R 24,800 -1,59% 01/04/7525, 17:43 24,800 24,800 24,800 +Info
JAPAN ASIA INVESTMENT CO. LTD.R 1,730 01/04/1729, 17:43 1,730 1,730 1,730 +Info
JAPAN AVIATION EL. IND. LTD. R 16,000 01/04/7525, 17:43 16,000 16,000 16,000 +Info
JAPAN CASH MACHINE CO. LTD. R 6,150 -3,91% 01/04/1587, 17:43 6,150 6,150 6,150 +Info
Japan Display Inc. R 0,103 -0,96% 01/04/7502, 17:43 0,103 0,103 0,103 +Info
Japan Excellent Inc. R 780,000 -0,64% 01/04/7524, 17:43 780,000 780,000 780,000 +Info
Japan Exchange Group Inc. R 9,450 +1,61% 01/04/7502, 17:43 9,450 9,450 9,450 +Info
Japan Exchange Group Inc. R 9,100 -2,15% 01/04/7525, 17:43 9,100 9,100 9,100 +Info
Japan Logistics Fund Inc. R 570,000 01/04/7525, 17:43 570,000 570,000 570,000 +Info
Jp.Medi.Dynamic Marketing Inc.R 3,460 01/04/7524, 17:43 3,460 3,460 3,460 +Info
Japan Metropolitan Fund InvestR 585,000 01/04/7502, 17:43 585,000 585,000 585,000 +Info
Japan Petroleum Exploration CoR 7,200 01/04/7712, 17:43 7,200 7,200 7,200 +Info
Japan Post Holdings Co.Ltd R 9,228 -0,11% 01/04/7409, 17:43 9,228 9,228 9,228 +Info
Japan Post Insurance Co.Ltd R 18,800 +0,53% 01/04/7712, 17:43 18,800 18,800 18,800 +Info
Japan Prime Realty Inv. Corp. R 2.060,000 +0,98% 01/04/7502, 17:43 2.060,000 2.060,000 2.060,000 +Info
JAPAN REAL ESTATE INV. CORP. R 655,000 01/04/7742, 17:43 655,000 655,000 655,000 +Info
JAPAN SECURITIES FIN. CO. LTD.R 10,900 01/04/0483, 17:43 11,000 10,900 11,000 +Info
Japan Smaller Capital. Fd Inc.R 7,600 -0,65% 01/04/7514, 17:43 7,600 7,600 7,600 +Info
JAPAN TOBACCO INC. R 25,390 -1,17% 01/04/1587, 17:43 25,390 25,390 25,390 +Info
Japan Tobacco Inc. R 12,300 01/04/7819, 17:43 12,300 12,300 12,300 +Info
JAPARA HEALTH CARE LTD 0,900 26/10/2021, 15:15 0,900 0,900 0,900 +Info
Japfa Ltd. R 0,412 01/04/0742, 17:43 0,412 0,412 0,412 +Info
Jardine Cycle & Carriage Ltd. R 18,000 +0,56% 01/04/7524, 17:43 18,000 18,000 18,000 +Info
JARDINE MATHESON HOLDINGS LTD.R 39,980 01/04/5043, 17:43 39,500 39,500 39,980 +Info
Jasmine International PCL R 0,030 +20,00% 01/04/2002, 17:43 0,030 0,030 0,030 +Info
Jastrzebska Spolka Weglowa S.AI 5,508 -0,69% 01/04/1085, 17:43 5,508 5,508 5,508 +Info
Jatcorp Ltd. R 0,226 +9,71% 01/04/7409, 17:43 0,234 0,226 0,234 +Info
Jayden Resources Inc. R 0,010 -67,80% 01/04/7216, 17:43 0,010 0,010 0,010 +Info
Jaywing PLC R 0,001 12/02/2025, 07:11 0,001 0,001 0,001 +Info
Jazz Pharmaceuticals PLC R 111,300 -1,77% 01/04/1102, 17:43 111,300 111,300 111,300 +Info
Jefferies Financial Group Inc.R 49,180 +2,54% 01/04/7514, 17:43 49,180 49,180 49,180 +Info