Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 +Info
Jan.Hend.Hor.-JHH Pan.EuropeanA 18,992 21/11/2024, 18:36 18,992 18,992 18,992 +Info
JPMorgan-US Small Cap Growth A 293,857 15/11/2024, 18:34 295,610 293,651 297,734 +Info
JPMorgan-US Smaller Companies A 321,661 18/11/2024, 18:29 321,689 320,688 325,481 +Info
JADAR RESOURCES LTD. 0,038 10/12/2021, 18:08 0,032 0,032 0,038 +Info
J Jill Inc. R 24,000 21/11/2024, 20:50 23,000 23,000 24,000 +Info
JAFCO Group Co. Ltd. R 13,170 +3,29% 22/11/2024, 07:16 13,170 13,170 13,170 +Info
Japan Post Bank Co.Ltd R 8,850 20/11/2024, 20:49 8,600 8,600 8,850 +Info
Japan Post Bank Co.Ltd R 8,500 22/11/2024, 07:16 8,500 8,500 8,500 +Info
JBG Smith Properties R 14,400 +1,41% 22/11/2024, 07:05 14,400 14,400 14,400 +Info
JBS S.A. R 11,000 -0,90% 22/11/2024, 07:11 11,000 11,000 11,000 +Info
JCDecaux SE A 14,120 21/11/2024, 20:50 14,060 14,060 14,120 +Info
JCDecaux SE A 6,550 -1,50% 22/11/2024, 07:01 6,550 6,550 6,550 +Info
JD Health International Inc. R 3,300 -4,62% 22/11/2024, 07:03 3,300 3,300 3,300 +Info
JD Logistics Inc. R 1,600 -3,61% 22/11/2024, 07:05 1,600 1,600 1,600 +Info
JD Sports Fashion PLC R 1,130 -3,42% 22/11/2024, 07:17 1,130 1,130 1,130 +Info
JD SPORTS FASH. LS -,0025 13,310 29/11/2021, 08:17 13,310 13,310 13,310 +Info
JD.com Inc. R 33,750 -0,15% 22/11/2024, 07:41 33,750 33,750 33,750 +Info
JD.com Inc. R 16,634 -1,20% 22/11/2024, 07:11 16,634 16,634 16,634 +Info
JDC Group AG I 22,800 -0,87% 22/11/2024, 07:15 22,800 22,800 22,800 +Info
JDE Peet's N.V. R 18,420 21/11/2024, 14:29 18,280 18,270 18,420 +Info
JDE PEETS NV UNSP.ADR/1/2 13,300 20/02/2023, 20:57 13,200 13,200 13,300 +Info
JE CLEANTECH HLDGS LTD 0,416 13/10/2023, 07:15 0,416 0,416 0,416 +Info
Jeld-Wen Holding Inc. R 10,000 +0,50% 22/11/2024, 07:05 10,000 10,000 10,000 +Info
JEOL LTD. R 34,600 21/11/2024, 20:50 34,200 34,200 34,600 +Info
JFE Holdings Inc. R 10,600 +0,95% 22/11/2024, 07:16 10,600 10,600 10,600 +Info
JGC Holdings Corp. R 8,000 +1,91% 22/11/2024, 07:16 8,000 8,000 8,000 +Info
JINS Holdings Inc. R 38,600 -0,52% 22/11/2024, 07:05 38,600 38,600 38,600 +Info
JL Mag Rare-Earth Co. Ltd. R 6,450 +15,15% 22/11/2024, 07:59 6,450 6,450 6,450 +Info
JL Mag Rare-Earth Co. Ltd. R 1,088 +11,93% 22/11/2024, 07:05 1,088 1,088 1,088 +Info
JM AB N 15,020 +0,20% 22/11/2024, 07:16 15,020 15,020 15,020 +Info
JMDC INC. R 24,600 -0,81% 22/11/2024, 07:59 24,600 24,600 24,600 +Info
JONIX SPA 0,439 20/06/2024, 13:29 0,428 0,425 0,439 +Info
JOYY Inc. R 33,400 -0,60% 22/11/2024, 07:05 33,400 33,400 33,400 +Info
JPM-BB US TR BOND 0-1Y A 96,250 +0,21% 30/06/2023, 13:11 96,338 96,250 96,720 +Info
JPMorgan Investment Funds - Glo 160,580 +0,15% 20/11/2024, 20:00 +Info
JPM-GLOBAL EQ M-FACTOR A 30,195 +1,22% 30/06/2023, 13:11 29,990 29,990 30,290 +Info
JPMorgan Investment Funds - Glo 111,220 +0,16% 21/11/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 86,880 +0,13% 20/11/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 118,590 +0,19% 21/11/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 102,180 +0,23% 21/11/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 87,140 +0,22% 21/11/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 90,510 +0,21% 21/11/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 106,700 +0,22% 21/11/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 102,180 +0,23% 21/11/2024, 20:00 +Info
JPM-USD CORP BD REI A 99,288 -0,28% 30/06/2023, 13:11 99,204 99,204 99,416 +Info
JPM-EU.ST.VA.JPMESV DA 20,665 23/11/2307, 17:04 20,665 20,665 20,665 +Info
JPMorgan-Europe Equity Fund A 27,281 21/11/2024, 08:24 27,281 27,281 27,281 +Info
JPMorgan Chase & Co. R 233,400 -0,26% 22/11/2024, 07:21 234,100 233,400 234,100 +Info