Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 +Info
Jan.Hend.Hor.-JHH Pan.EuropeanA 19,617 +0,30% 17/01/2025, 18:35 19,618 19,592 19,632 +Info
JPMorgan-US Small Cap Growth A 310,344 +0,96% 17/01/2025, 18:34 306,305 306,305 310,344 +Info
JPMorgan-US Smaller Companies A 330,437 +1,91% 17/01/2025, 18:29 326,732 324,472 330,437 +Info
JADAR RESOURCES LTD. 0,038 10/12/2021, 18:08 0,032 0,032 0,038 +Info
J Jill Inc. R 26,400 +2,33% 17/01/2025, 20:48 25,800 25,800 26,400 +Info
JAFCO Group Co. Ltd. R 13,110 -0,53% 17/01/2025, 15:34 13,320 13,110 13,320 +Info
Japan Post Bank Co.Ltd R 9,200 -1,08% 17/01/2025, 20:48 9,250 9,200 9,250 +Info
Japan Post Bank Co.Ltd R 8,850 -0,56% 17/01/2025, 07:03 8,850 8,850 8,850 +Info
JBG Smith Properties R 14,400 +0,70% 17/01/2025, 07:01 14,400 14,400 14,400 +Info
JBS S.A. R 10,300 -4,63% 17/01/2025, 07:10 10,300 10,300 10,300 +Info
JBT Marel Corp. R 117,000 -2,50% 17/01/2025, 14:52 119,000 117,000 119,000 +Info
JCDecaux SE A 15,400 -0,26% 17/01/2025, 20:48 15,500 15,400 15,500 +Info
JCDecaux SE A 7,200 17/01/2025, 07:01 7,200 7,200 7,200 +Info
JD Health International Inc. R 3,580 +2,29% 17/01/2025, 20:48 3,480 3,480 3,580 +Info
JD Logistics Inc. R 1,470 -2,00% 17/01/2025, 07:02 1,470 1,470 1,470 +Info
JD Sports Fashion PLC R 1,020 -5,56% 17/01/2025, 07:12 1,020 1,020 1,020 +Info
JD SPORTS FASH. LS -,0025 13,310 29/11/2021, 08:17 13,310 13,310 13,310 +Info
JD.com Inc. R 37,100 +7,23% 17/01/2025, 15:36 35,200 35,200 37,600 +Info
JD.com Inc. R 18,480 +6,82% 17/01/2025, 15:57 18,200 18,052 18,602 +Info
JDC Group AG I 22,900 +1,33% 17/01/2025, 16:20 22,500 22,500 22,900 +Info
JDE Peet's N.V. R 17,410 +1,04% 17/01/2025, 14:29 17,530 17,410 17,530 +Info
JDE PEETS NV UNSP.ADR/1/2 13,300 20/02/2023, 20:57 13,200 13,200 13,300 +Info
JE CLEANTECH HLDGS LTD 0,416 13/10/2023, 07:15 0,416 0,416 0,416 +Info
Jeld-Wen Holding Inc. R 9,200 +1,66% 17/01/2025, 20:55 9,000 9,000 9,250 +Info
JEOL LTD. R 34,800 -0,57% 17/01/2025, 20:48 35,000 34,800 35,000 +Info
JFE Holdings Inc. R 10,600 17/01/2025, 07:03 10,600 10,600 10,600 +Info
JGC Holdings Corp. R 8,050 +2,55% 17/01/2025, 07:03 8,050 8,050 8,050 +Info
JINS Holdings Inc. R 39,200 -2,97% 17/01/2025, 16:15 39,200 39,200 39,200 +Info
JL Mag Rare-Earth Co. Ltd. R 6,100 -1,61% 17/01/2025, 14:29 6,100 6,100 6,100 +Info
JL Mag Rare-Earth Co. Ltd. R 1,068 -1,66% 17/01/2025, 16:15 1,068 1,068 1,068 +Info
JM AB N 14,390 +1,55% 17/01/2025, 07:01 14,390 14,390 14,390 +Info
JMDC INC. R 23,800 17/01/2025, 14:29 23,800 23,800 23,800 +Info
JONIX SPA 0,439 20/06/2024, 13:29 0,428 0,425 0,439 +Info
JOST Werke SE I 42,650 -2,63% 17/01/2025, 13:43 43,150 42,650 43,150 +Info
JOYY Inc. R 40,200 +0,50% 17/01/2025, 07:00 40,200 40,200 40,200 +Info
JPM-BB US TR BOND 0-1Y A 96,250 +0,21% 30/06/2023, 13:11 96,338 96,250 96,720 +Info
JPMorgan Investment Funds - Glo 161,610 +0,80% 17/01/2025, 20:00 +Info
JPM-GLOBAL EQ M-FACTOR A 30,195 +1,22% 30/06/2023, 13:11 29,990 29,990 30,290 +Info
JPMorgan Investment Funds - Glo 111,170 +0,55% 17/01/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 87,230 +0,70% 17/01/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 118,860 +0,53% 17/01/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 102,160 +0,57% 17/01/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 87,130 +0,57% 17/01/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 90,630 +0,57% 17/01/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 106,890 +0,57% 17/01/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 102,160 +0,57% 17/01/2025, 20:00 +Info
JPM-USD CORP BD REI A 99,288 -0,28% 30/06/2023, 13:11 99,204 99,204 99,416 +Info
JPM-EU.ST.VA.JPMESV DA 20,665 19/01/2307, 17:04 20,665 20,665 20,665 +Info