Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 +Info
Jan.Hend.Hor.-JHH Pan.EuropeanA 20,019 -1,10% 28/03/2025, 18:35 20,156 20,004 20,268 +Info
JPMorgan-US Small Cap Growth A 251,089 -2,74% 28/03/2025, 18:33 256,331 250,471 258,716 +Info
JPMorgan-US Smaller Companies A 277,618 -1,99% 28/03/2025, 18:30 284,180 277,618 284,650 +Info
JADAR RESOURCES LTD. 0,038 10/12/2021, 18:08 0,032 0,032 0,038 +Info
J Jill Inc. R 17,000 -5,03% 28/03/2025, 20:47 17,800 17,000 17,800 +Info
JAFCO Group Co. Ltd. R 12,820 -2,66% 28/03/2025, 07:06 12,820 12,820 12,820 +Info
Japan Post Bank Co.Ltd R 9,150 -5,67% 28/03/2025, 20:47 9,300 9,150 9,300 +Info
Japan Post Bank Co.Ltd R 8,900 -5,82% 28/03/2025, 07:06 8,900 8,900 8,900 +Info
JBG Smith Properties R 14,200 +0,71% 28/03/2025, 07:04 14,200 14,200 14,200 +Info
JBS S.A. R 12,600 -3,82% 28/03/2025, 08:15 12,600 12,600 12,600 +Info
JBT Marel Corp. R 113,000 -1,74% 28/03/2025, 14:03 115,000 113,000 115,000 +Info
JCDecaux SE A 15,630 -2,01% 28/03/2025, 20:47 15,880 15,630 15,880 +Info
JCDecaux SE A 7,450 28/03/2025, 07:02 7,450 7,450 7,450 +Info
JD Health International Inc. R 3,900 -2,01% 28/03/2025, 07:25 3,900 3,900 3,900 +Info
JD Logistics Inc. R 1,520 -1,94% 28/03/2025, 07:23 1,520 1,520 1,520 +Info
JD Sports Fashion PLC R 0,860 28/03/2025, 07:14 0,860 0,860 0,860 +Info
JD SPORTS FASH. LS -,0025 13,310 29/11/2021, 08:17 13,310 13,310 13,310 +Info
JD.com Inc. R 38,350 -2,79% 28/03/2025, 18:07 39,250 38,300 39,250 +Info
JD.com Inc. R 19,128 -2,71% 28/03/2025, 14:42 19,568 19,128 19,568 +Info
JDC Group AG I 20,000 -0,50% 28/03/2025, 16:20 19,950 19,950 20,100 +Info
JDE Peet's N.V. R 20,440 +3,18% 28/03/2025, 14:29 19,640 19,640 20,440 +Info
JDE PEETS NV UNSP.ADR/1/2 13,300 20/02/2023, 20:57 13,200 13,200 13,300 +Info
JE CLEANTECH HLDGS LTD 0,416 13/10/2023, 07:15 0,416 0,416 0,416 +Info
Jeld-Wen Holding Inc. R 5,550 -4,31% 28/03/2025, 20:55 5,750 5,550 5,750 +Info
JEOL LTD. R 28,800 -2,04% 28/03/2025, 20:47 29,400 28,800 29,400 +Info
JFE Holdings Inc. R 11,500 -4,17% 28/03/2025, 07:06 11,500 11,500 11,500 +Info
JGC Holdings Corp. R 7,450 -3,87% 28/03/2025, 07:06 7,450 7,450 7,450 +Info
JINS Holdings Inc. R 42,400 -1,40% 28/03/2025, 07:05 42,400 42,400 42,400 +Info
JL Mag Rare-Earth Co. Ltd. R 11,500 12/03/2025, 15:35 9,950 9,950 11,500 +Info
JL Mag Rare-Earth Co. Ltd. R 1,534 -1,03% 28/03/2025, 16:15 1,562 1,534 1,562 +Info
JM AB N 13,050 -0,84% 28/03/2025, 07:01 13,050 13,050 13,050 +Info
JMDC INC. R 23,400 05/02/2025, 14:29 23,400 23,400 23,400 +Info
JONIX SPA 0,439 20/06/2024, 13:29 0,428 0,425 0,439 +Info
JOST Werke SE I 55,000 +1,85% 28/03/2025, 07:00 55,000 55,000 55,000 +Info
JOYY Inc. R 39,600 -0,50% 28/03/2025, 07:13 39,400 39,400 39,600 +Info
JPM-BB US TR BOND 0-1Y A 96,250 +0,21% 30/06/2023, 13:11 96,338 96,250 96,720 +Info
JPMorgan Investment Funds - Glo 159,790 -0,37% 27/03/2025, 20:00 +Info
JPM-GLOBAL EQ M-FACTOR A 30,195 +1,22% 30/06/2023, 13:11 29,990 29,990 30,290 +Info
JPMorgan Investment Funds - Glo 112,060 -0,25% 27/03/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 86,050 -0,28% 27/03/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 118,770 -0,28% 27/03/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 101,790 -0,25% 27/03/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 85,790 -0,24% 27/03/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 89,410 -0,25% 27/03/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 106,760 -0,24% 27/03/2025, 20:00 +Info
JPMorgan Investment Funds - Glo 101,790 -0,25% 27/03/2025, 20:00 +Info
JPM-USD CORP BD REI A 99,288 -0,28% 30/06/2023, 13:11 99,204 99,204 99,416 +Info
JPM-EU.ST.VA.JPMESV DA 20,665 29/03/2307, 17:04 20,665 20,665 20,665 +Info