Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
INV.COINSH.GL.BLOCKCH. A 58,870 +0,86% 30/06/2023, 07:31 58,870 58,870 58,870 +Info
INVESCOM3 NA 100 EURH A 271,200 -0,20% 30/06/2023, 07:31 271,200 271,200 271,200 +Info
INVESCOM3 NASDAQ-100 A 336,950 +0,28% 30/06/2023, 07:31 336,950 336,950 336,950 +Info
INVESCOMI EURO STOXX50 D 42,610 -0,12% 30/06/2023, 07:31 42,610 42,610 42,610 +Info
INVESCOMI EURO STOXX 50 A 104,760 -0,13% 30/06/2023, 07:31 104,760 104,760 104,760 +Info
INVESCOM3 EUROSTX HDL A 22,940 +0,72% 30/06/2023, 07:31 22,940 22,940 22,940 +Info
INVESCOMI EUROST O BANKS 72,910 +1,04% 30/06/2023, 07:31 72,910 72,910 72,910 +Info
INVESCOM2 EUR GOVB1-3Y A 37,231 -0,13% 30/06/2023, 07:31 37,231 37,231 37,231 +Info
INVESCOM2 EURGOV B3-5Y A 35,599 -0,34% 30/06/2023, 07:31 35,599 35,599 35,599 +Info
INVESCOM2 EURGOV B5-7Y A 33,948 -0,48% 30/06/2023, 07:31 33,948 33,948 33,948 +Info
INVESCOM2 EURGOVB 7-10YA 31,887 -0,69% 30/06/2023, 07:31 31,887 31,887 31,887 +Info
INVESCOM2 EUR GOV BD A 32,403 -0,58% 30/06/2023, 07:31 32,403 32,403 32,403 +Info
INV.MII-EUR IG CORP BD A 17,674 -0,27% 30/06/2023, 07:31 17,674 17,674 17,674 +Info
IM3-EO CASH 3M U.ETF EOA 100,096 -0,02% 30/06/2023, 07:31 100,096 100,096 100,096 +Info
INVESCOM3 FT EM HD LV A 20,830 +0,60% 30/06/2023, 07:31 20,830 20,830 20,830 +Info
INVESCOM3 F RALLW3000 A 22,120 +0,96% 30/06/2023, 07:31 22,120 22,120 22,120 +Info
INVESCOM3 FT RAFI EM A 7,331 +0,77% 30/06/2023, 07:31 7,331 7,331 7,331 +Info
INVESCOM3 FTSE RAFI E A 10,470 +0,60% 30/06/2023, 07:31 10,470 10,470 10,470 +Info
INVESCOM3 F RAFUS1000 A 24,680 +0,92% 30/06/2023, 07:31 24,680 24,680 24,680 +Info
IFS-ENER.TRA.A 7,693 23/11/3003, 17:04 7,691 7,691 7,693 +Info
Invesco Funds - Invesco Global 13,637 +0,63% 22/11/2024, 20:00 +Info
INVESCOM3 GLO BUYBACH A 40,385 +0,81% 30/06/2023, 07:31 40,385 40,385 40,385 +Info
Invesco Funds - Invesco Global 10,925 +0,64% 22/11/2024, 20:00 +Info
Invesco Funds - Invesco Global 10,436 -0,25% 23/11/2000, 17:19 +Info
INVESCOMI GS EFI EM A 36,225 28/04/2023, 15:26 36,275 36,225 36,290 +Info
INVESCOMI NIKKE400 EURHD 23,055 -0,37% 30/06/2023, 07:31 23,055 23,055 23,055 +Info
INVESCOMI JPX-NIKKEI 400 156,840 -0,05% 30/06/2023, 07:31 156,840 156,840 156,840 +Info
INVESCOMI NASDAQ FINTECH 34,590 +0,99% 30/06/2023, 07:31 34,590 34,590 34,590 +Info
Invesco Ltd. R 16,768 +2,31% 22/11/2024, 07:05 16,768 16,768 16,768 +Info
INVESCOM2 MDAX A 45,625 +0,67% 30/06/2023, 07:31 45,625 45,625 45,625 +Info
INVESCOMI MSCI EM A 42,524 +0,75% 30/06/2023, 07:31 42,524 42,524 42,524 +Info
INVESCOM2 MSCI CATH PR A 49,945 +0,09% 30/06/2023, 07:31 49,945 49,945 49,945 +Info
INVESCOM2 MSCI EU ESG A 54,380 +0,28% 30/06/2023, 07:31 54,380 54,380 54,380 +Info
INVESCOMI MSCI EUROPE A 293,450 +0,32% 30/06/2023, 07:31 293,450 293,450 293,450 +Info
INVESCOMI MSCI EUROP VAL 261,500 28/04/2023, 15:26 260,150 259,100 261,500 +Info
INVESCOMI MSCI EURO EXUK 31,790 +0,27% 30/06/2023, 07:31 31,790 31,790 31,790 +Info
INVESCOMI MSCI JAPAN A 64,598 -0,14% 30/06/2023, 07:31 64,598 64,598 64,598 +Info
INVESCOM2 MSCI USA ESG A 59,530 +0,73% 30/06/2023, 07:31 59,530 59,530 59,530 +Info
INVESCOMI MSCI USA ESG A 114,880 +1,01% 30/06/2023, 11:00 114,305 114,305 114,880 +Info
INVESCOM2 MSCI WLD ESG A 55,600 +0,56% 30/06/2023, 07:31 55,600 55,600 55,600 +Info
INVESCO MSCI WORLD ETF 82,656 +1,07% 30/06/2023, 15:35 82,392 82,264 82,672 +Info
INVESCOM2 US T B 7-10Y A 32,989 -0,87% 30/06/2023, 07:31 32,989 32,989 32,989 +Info
INVESCOM2 CLEAN ENERGY A 22,120 +1,51% 30/06/2023, 07:31 22,120 22,120 22,120 +Info
INVESCOMI GS EQ F WORLD A 163,940 28/04/2023, 15:26 163,880 163,160 163,940 +Info
INVESCOMI S+P 500 DIST A 37,617 +0,78% 30/06/2023, 07:31 37,617 37,617 37,617 +Info
INVESCOMI MS US ENE INF A 39,440 +1,87% 30/06/2023, 17:31 39,100 39,100 39,440 +Info
INVESCOMI MS US ENE INF A 88,410 +0,96% 30/06/2023, 07:31 88,410 88,410 88,410 +Info
Invesco Mortgage Capital R 7,818 +2,57% 22/11/2024, 15:02 7,718 7,718 7,818 +Info
INVESCOMI NASDAQ BIOTECH 38,420 +0,38% 30/06/2023, 08:13 38,310 38,310 38,420 +Info
INVESCOM2 PREFSH EURHD A 13,605 -0,55% 30/06/2023, 07:31 13,605 13,605 13,605 +Info