Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
INTL BUSINESS MACHINES CORP. R 213,950 +0,92% 22/11/2024, 20:35 212,350 212,100 215,400 +Info
Intl Business Machines Corp. R 22,600 +3,81% 22/11/2024, 07:59 22,600 22,600 22,600 +Info
Internat. Cons. Airl. Group SAA 2,936 -0,14% 22/11/2024, 07:17 2,936 2,936 2,936 +Info
Internat. Cons. Airl. Group SAA 5,600 -3,45% 22/11/2024, 07:11 5,600 5,600 5,600 +Info
Intl. Distributions Svcs. PLC R 4,160 +0,78% 22/11/2024, 09:24 4,102 4,102 4,160 +Info
INTL FLAVORS & FRAGRANCES INC.R 86,240 +2,62% 22/11/2024, 09:12 85,600 85,600 86,240 +Info
International Game Technology R 18,000 +2,86% 22/11/2024, 07:47 18,000 18,000 18,000 +Info
International Graphite Ltd. R 0,031 +1,67% 22/11/2024, 07:16 0,031 0,031 0,031 +Info
International Lithium Corp. R 0,006 22/11/2024, 07:07 0,006 0,006 0,006 +Info
International Metals Min.Corp.R 0,004 +600,00% 19/11/2024, 20:01 0,001 0,001 0,004 +Info
Intl Personal Finance PLC R 1,580 22/11/2024, 07:16 1,580 1,580 1,580 +Info
International Petroleum Corp. R 10,810 +1,41% 22/11/2024, 20:49 10,680 10,680 10,810 +Info
Intl School Augsburg -ISA- AG N 7,650 22/11/2024, 07:12 7,650 7,650 7,650 +Info
Intl Tower Hill Mines Ltd. R 0,415 -0,48% 22/11/2024, 07:20 0,415 0,415 0,415 +Info
IWG PLC R 1,959 +0,82% 22/11/2024, 07:16 1,959 1,959 1,959 +Info
International Zeolite Corp. R 0,008 +7,14% 22/11/2024, 07:07 0,008 0,008 0,008 +Info
Internet Initiative Japan Inc.R 17,800 -2,20% 22/11/2024, 07:17 17,800 17,800 17,800 +Info
INTERNET INITIATIVE JAPAN INC.R 35,200 +1,73% 22/11/2024, 07:11 35,200 35,200 35,200 +Info
Internet Thailand PCL R 0,182 -0,55% 22/11/2024, 07:16 0,182 0,182 0,182 +Info
INTEROIL EXPL.+PRO.NK-,50 0,032 22/01/2024, 12:35 0,034 0,032 0,032 +Info
Interparfums S.A. A 38,150 -1,17% 22/11/2024, 07:11 38,150 38,150 38,150 +Info
Interparfums Inc. R 122,000 +1,67% 22/11/2024, 07:11 122,000 122,000 122,000 +Info
INTERPUMP GROUP S.P.A. A 42,600 +3,40% 22/11/2024, 10:09 41,320 41,320 42,600 +Info
Interra Copper Corp. R 0,050 +50,60% 22/11/2024, 15:31 0,034 0,034 0,050 +Info
INTERTAINMENT AG I 0,460 -8,00% 22/11/2024, 07:20 0,460 0,460 0,460 +Info
Intertek Group PLC R 53,950 +0,47% 22/11/2024, 20:49 53,600 53,600 53,950 +Info
INTERVEST OFFICES+WAREHO. 20,450 26/04/2024, 06:05 20,450 20,450 20,450 +Info
Intesa Sanpaolo S.p.A. A 3,637 -0,44% 22/11/2024, 19:25 3,647 3,569 3,647 +Info
Intesa Sanpaolo S.p.A. A 22,600 -0,88% 22/11/2024, 07:22 22,600 22,600 22,600 +Info
Intouch Holdings PCL R 2,720 +3,03% 22/11/2024, 14:29 2,800 2,560 2,800 +Info
Intouch Holdings PCL R 2,660 +2,31% 22/11/2024, 07:05 2,660 2,660 2,660 +Info
Intra-Cellular Therapies Inc. R 81,500 +1,88% 22/11/2024, 15:02 81,000 81,000 81,500 +Info
Intracom Holdings S.A. N 2,575 +3,41% 22/11/2024, 07:17 2,575 2,575 2,575 +Info
Intrakat S.A. N 4,655 -0,43% 22/11/2024, 07:16 4,655 4,655 4,655 +Info
INTRALOT-Integr.Lott.Sys.&Ser.N 0,865 +0,70% 22/11/2024, 07:17 0,865 0,865 0,865 +Info
Intrasense S.A.S. A 0,276 +1,47% 22/11/2024, 20:49 0,260 0,260 0,276 +Info
Intred S.p.A. A 11,850 -0,42% 22/11/2024, 14:29 12,150 11,800 12,150 +Info
Intrepid Potash Inc. R 25,800 +4,03% 22/11/2024, 15:02 25,400 25,400 25,800 +Info
Intron Technology Holdings LtdR 0,128 -1,54% 22/11/2024, 08:15 0,135 0,128 0,135 +Info
Intrum AB N 2,500 +2,67% 22/11/2024, 07:11 2,500 2,500 2,500 +Info
Intuit Inc. R 613,100 -3,46% 22/11/2024, 07:40 613,100 613,100 613,100 +Info
Intuitive Investments Group PLC 0,130 06/03/2024, 20:00 0,113 0,113 0,130 +Info
Intuitive Surgical Inc. R 525,200 +0,06% 22/11/2024, 20:49 527,500 523,000 535,200 +Info
Inuvo Inc. R 0,209 +0,24% 22/11/2024, 07:05 0,209 0,209 0,209 +Info
Invalda INVL AB R 16,600 +0,61% 22/11/2024, 07:16 16,600 16,600 16,600 +Info
Inventiva S.A. A 2,400 -5,70% 22/11/2024, 07:16 2,400 2,400 2,400 +Info
Inventiva S.A. A 1,440 14/10/2024, 07:15 1,440 1,440 +Info
Inventus Mining Corp. R 0,030 +13,46% 22/11/2024, 07:07 0,030 0,030 0,030 +Info
INVESCOM3 AT1 CAP B EH A 14,953 +0,22% 30/06/2023, 07:31 14,953 14,953 14,953 +Info
INVESCOMI BB CMTY EXAGR A 24,780 +0,83% 30/06/2023, 11:12 24,835 24,780 24,905 +Info