Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Intl Business Machines Corp. R 22,400 +1,82% 17/01/2025, 08:59 22,400 22,400 22,400 +Info
Internat. Cons. Airl. Group SAA 3,751 -0,40% 17/01/2025, 15:40 3,691 3,691 3,752 +Info
Internat. Cons. Airl. Group SAA 7,150 -1,38% 17/01/2025, 07:10 7,150 7,150 7,150 +Info
Intl. Distributions Svcs. PLC R 4,268 -0,09% 17/01/2025, 08:16 4,268 4,268 4,268 +Info
INTL FLAVORS & FRAGRANCES INC.R 81,940 -0,19% 17/01/2025, 07:01 81,940 81,940 81,940 +Info
International Game Technology R 16,600 +0,61% 17/01/2025, 14:52 16,700 16,600 16,700 +Info
International Graphite Ltd. R 0,028 +5,77% 17/01/2025, 07:04 0,028 0,028 0,028 +Info
International Lithium Corp. R 0,014 +64,71% 17/01/2025, 18:39 0,008 0,008 0,014 +Info
International Metals Min.Corp.R 0,004 +600,00% 19/11/2024, 20:01 0,001 0,001 0,004 +Info
Intl Personal Finance PLC R 1,520 17/01/2025, 07:03 1,520 1,520 1,520 +Info
International Petroleum Corp. R 12,810 +1,34% 17/01/2025, 20:48 12,700 12,700 12,810 +Info
Intl School Augsburg -ISA- AG N 7,500 17/01/2025, 08:25 7,500 7,500 7,500 +Info
Intl Tower Hill Mines Ltd. R 0,457 +2,93% 17/01/2025, 07:20 0,457 0,457 0,457 +Info
IWG PLC R 1,923 +1,58% 17/01/2025, 07:03 1,923 1,923 1,923 +Info
International Zeolite Corp. R 0,008 -11,11% 17/01/2025, 07:00 0,008 0,008 0,008 +Info
Internet Initiative Japan Inc.R 17,200 17/01/2025, 07:12 17,200 17,200 17,200 +Info
INTERNET INITIATIVE JAPAN INC.R 34,000 17/01/2025, 07:10 34,000 34,000 34,000 +Info
Internet Thailand PCL R 0,132 +5,60% 17/01/2025, 07:03 0,132 0,132 0,132 +Info
INTEROIL EXPL.+PRO.NK-,50 0,032 22/01/2024, 12:35 0,034 0,032 0,032 +Info
Interparfums S.A. A 39,700 -0,25% 17/01/2025, 08:16 39,700 39,700 39,700 +Info
Interparfums Inc. R 132,000 +3,94% 17/01/2025, 07:10 132,000 132,000 132,000 +Info
INTERPUMP GROUP S.P.A. A 43,420 +1,21% 17/01/2025, 08:16 43,420 43,420 43,420 +Info
Interra Copper Corp. R 0,045 17/01/2025, 07:06 0,045 0,045 0,045 +Info
INTERTAINMENT AG I 0,490 +4,26% 17/01/2025, 14:32 0,470 0,470 0,490 +Info
Intertek Group PLC R 58,600 +0,51% 17/01/2025, 20:48 58,300 58,300 58,600 +Info
INTERVEST OFFICES+WAREHO. 20,450 26/04/2024, 06:05 20,450 20,450 20,450 +Info
Intesa Sanpaolo S.p.A. A 4,137 +0,41% 17/01/2025, 10:44 4,093 4,093 4,138 +Info
Intesa Sanpaolo S.p.A. A 24,000 17/01/2025, 07:01 24,000 24,000 24,000 +Info
Intouch Holdings PCL R 2,740 -0,72% 17/01/2025, 14:29 2,620 2,620 2,740 +Info
Intouch Holdings PCL R 2,740 +1,48% 17/01/2025, 07:03 2,740 2,740 2,740 +Info
Intra-Cellular Therapies Inc. R 122,000 -0,81% 17/01/2025, 14:52 122,000 122,000 122,000 +Info
Intracom Holdings S.A. N 3,055 -0,65% 17/01/2025, 07:12 3,055 3,055 3,055 +Info
INTRALOT-Integr.Lott.Sys.&Ser.N 1,052 -0,57% 17/01/2025, 07:12 1,052 1,052 1,052 +Info
Intrasense S.A.S. A 0,242 -1,63% 17/01/2025, 20:48 0,230 0,230 0,242 +Info
Intred S.p.A. A 10,050 +0,50% 17/01/2025, 14:29 10,050 10,000 10,050 +Info
Intrepid Potash Inc. R 25,800 -1,53% 17/01/2025, 14:52 26,000 25,800 26,000 +Info
Intron Technology Holdings LtdR 0,118 -0,84% 17/01/2025, 08:15 0,126 0,118 0,126 +Info
Intrum AB N 2,487 +1,59% 17/01/2025, 08:16 2,487 2,487 2,487 +Info
Intuit Inc. R 591,200 -2,15% 17/01/2025, 14:52 590,700 590,600 598,100 +Info
Intuitive Investments Group PLC 0,130 06/03/2024, 20:00 0,113 0,113 0,130 +Info
Intuitive Surgical Inc. R 577,100 +2,09% 17/01/2025, 20:48 570,900 568,100 578,800 +Info
Inuvo Inc. R 0,430 +7,10% 17/01/2025, 16:35 0,420 0,420 0,430 +Info
Invalda INVL AB R 17,800 +0,56% 17/01/2025, 07:01 17,800 17,800 17,800 +Info
Inventiva S.A. A 2,110 -2,76% 17/01/2025, 08:04 2,110 2,110 2,110 +Info
Inventiva S.A. A 2,080 -0,95% 17/01/2025, 14:29 1,750 1,750 2,080 +Info
Inventus Mining Corp. R 0,050 17/01/2025, 07:00 0,050 0,050 0,050 +Info
INVESCOM3 AT1 CAP B EH A 14,953 +0,22% 30/06/2023, 07:31 14,953 14,953 14,953 +Info
INVESCOMI BB CMTY EXAGR A 24,780 +0,83% 30/06/2023, 11:12 24,835 24,780 24,905 +Info
INV.COINSH.GL.BLOCKCH. A 58,870 +0,86% 30/06/2023, 07:31 58,870 58,870 58,870 +Info
INVESCOM3 NA 100 EURH A 271,200 -0,20% 30/06/2023, 07:31 271,200 271,200 271,200 +Info