Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Inspire Medical Systems Inc. R 178,950 +5,26% 22/11/2024, 15:02 175,350 175,350 178,950 +Info
InspireMD Inc. R 2,440 +1,67% 22/11/2024, 07:11 2,440 2,440 2,440 +Info
Inspired Entertainment Inc. R 9,100 22/11/2024, 07:07 9,100 9,100 9,100 +Info
INSPIRED PLC LS-,00125 0,117 30/06/2023, 07:15 0,117 0,117 0,117 +Info
Insplorion AB N 0,011 -27,03% 22/11/2024, 07:11 0,011 0,011 0,011 +Info
Inspur Digital Enter.Tech.Ltd.R 0,384 29/10/2024, 07:09 0,384 0,384 +Info
Instabank ASA N 0,134 +1,52% 22/11/2024, 16:15 0,133 0,117 0,134 +Info
INSTALCO AB A 31,200 26/01/2022, 16:11 29,220 29,220 31,300 +Info
Instalco AB N 2,538 +0,71% 22/11/2024, 07:11 2,538 2,538 2,538 +Info
Installed Building Prod.Inc. R 208,000 +4,00% 22/11/2024, 20:55 199,000 199,000 208,000 +Info
INSTALLUX SA INH. EO 16 220,000 07/08/2024, 06:59 234,000 234,000 234,000 +Info
INSTEEL INDUSTRIES INC. R 28,600 +2,14% 22/11/2024, 07:11 28,600 28,600 28,600 +Info
INSTEM PLC LS -,10 9,300 17/11/2023, 07:06 9,300 9,300 9,300 +Info
Instone Real Estate Group SE I 8,130 +1,75% 22/11/2024, 07:01 8,130 8,130 8,130 +Info
Insulet Corporation R 252,600 +0,88% 22/11/2024, 20:55 247,600 247,600 252,600 +Info
Insuraguest Technologies Inc. R 0,011 -37,14% 22/11/2024, 07:07 0,011 0,011 0,011 +Info
Insurance Australia Group Ltd.R 4,980 +1,22% 22/11/2024, 07:16 4,980 4,980 4,980 +Info
Integra Lifescience.Hldgs CorpR 21,800 +0,93% 22/11/2024, 07:05 21,800 21,800 21,800 +Info
INTEGRA RES CORP. 0,413 25/05/2023, 13:57 0,419 0,413 0,419 +Info
Integrafin Holdings PLC R 4,540 +1,79% 22/11/2024, 08:59 4,480 4,480 4,540 +Info
Integrated Diagnost.Hldgs PLC R 0,324 -1,82% 22/11/2024, 07:11 0,324 0,324 0,324 +Info
INTEGRATED R.+R.A. A O.N. 10,000 11/03/2024, 14:29 10,000 10,000 10,000 +Info
ISCC Fintech S.p.A. A 1,920 +9,71% 22/11/2024, 14:29 1,860 1,850 1,920 +Info
Integrated Wind Solutions ASA N 4,080 +5,15% 22/11/2024, 07:11 4,080 4,080 4,080 +Info
Integrum AB N 1,885 -2,33% 22/11/2024, 07:11 1,885 1,885 1,885 +Info
INTEL CORP. R 23,425 -0,49% 22/11/2024, 20:15 23,285 23,280 23,525 +Info
INTELGENX TECHN.DL-,00001 0,143 17/05/2024, 06:01 0,143 0,143 0,143 +Info
Intellabridge Technology Corp.R 0,021 +29,03% 22/11/2024, 07:59 0,020 0,020 0,021 +Info
Intellego Technologies AB N 3,400 +7,09% 22/11/2024, 15:06 3,110 3,110 3,400 +Info
Intellia Therapeutics Inc. R 12,910 -2,23% 22/11/2024, 07:11 12,910 12,910 12,910 +Info
Intellicheck Inc. R 2,440 +8,93% 22/11/2024, 07:05 2,440 2,440 2,440 +Info
I4AA.F,0P0000EMXA,0 0,045 15/07/2024, 20:00 0,045 0,045 0,045 +Info
Inter Cars S.A. I 110,600 +3,36% 22/11/2024, 07:05 110,600 110,600 110,600 +Info
INTER PIPELINE LTD 13,195 01/11/2021, 13:52 13,035 12,890 13,195 +Info
Inter-Rock Minerals Inc. R 0,565 -10,32% 22/11/2024, 07:07 0,565 0,565 0,565 +Info
InterContinental Hotels Group R 116,000 +1,75% 22/11/2024, 07:16 116,000 116,000 116,000 +Info
InterContinental Hotels Group R 116,000 -0,85% 22/11/2024, 20:49 117,000 116,000 117,000 +Info
InterDigital Inc. (Pa.) R 182,000 +4,00% 22/11/2024, 20:49 174,000 174,000 182,000 +Info
Intercede Group PLC R 2,160 +2,86% 22/11/2024, 07:16 2,160 2,160 2,160 +Info
INTERCEPT PHARMAC.DL-,001 17,520 07/11/2023, 13:10 17,470 17,470 17,520 +Info
Intercontinental Exchange Inc.R 152,520 +0,79% 22/11/2024, 20:49 150,180 150,180 152,520 +Info
Intercorp Financial Serv.Inc. R 27,400 22/11/2024, 20:55 27,200 27,200 27,200 +Info
INTERCOS S.p.A. A 13,380 +0,90% 22/11/2024, 07:16 13,380 13,380 13,380 +Info
Interface Inc. R 24,400 +1,67% 22/11/2024, 20:49 23,800 23,800 24,400 +Info
Interfor Corp. R 12,800 +1,59% 22/11/2024, 07:07 12,800 12,800 12,800 +Info
Intermap Technologies Corp. R 1,130 -0,88% 22/11/2024, 07:07 1,130 1,130 1,130 +Info
Intermediate Capital Grp PLC R 25,000 +0,81% 22/11/2024, 07:16 25,000 25,000 25,000 +Info
INTERMONTE PRTN.SIM 2,290 13/09/2024, 13:29 2,300 2,290 2,300 +Info
INTERNATIONAL BANCSHARES CORP.R 66,500 +3,91% 22/11/2024, 07:07 66,500 66,500 66,500 +Info
International Battery Mets LtdR 0,176 -7,37% 22/11/2024, 15:36 0,157 0,157 0,176 +Info