Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
InspireMD Inc. R 2,580 17/01/2025, 07:10 2,580 2,580 2,580 +Info
Inspired Entertainment Inc. R 8,700 -0,57% 17/01/2025, 07:01 8,700 8,700 8,700 +Info
INSPIRED PLC LS-,00125 0,117 30/06/2023, 07:15 0,117 0,117 0,117 +Info
Insplorion AB N 0,006 +3,23% 17/01/2025, 08:16 0,006 0,006 0,006 +Info
Inspur Digital Enter.Tech.Ltd.R 0,384 29/10/2024, 07:09 0,384 0,384 +Info
Instabank ASA N 0,157 +0,97% 17/01/2025, 08:25 0,141 0,141 0,157 +Info
INSTALCO AB A 31,200 26/01/2022, 16:11 29,220 29,220 31,300 +Info
Instalco AB N 2,738 -0,51% 17/01/2025, 08:16 2,738 2,738 2,738 +Info
Installed Building Prod.Inc. R 191,000 -1,04% 17/01/2025, 20:55 192,000 191,000 194,000 +Info
INSTALLUX SA INH. EO 16 220,000 07/08/2024, 06:59 234,000 234,000 234,000 +Info
INSTEEL INDUSTRIES INC. R 24,800 +4,20% 17/01/2025, 07:10 24,800 24,800 24,800 +Info
INSTEM PLC LS -,10 9,300 17/11/2023, 07:06 9,300 9,300 9,300 +Info
Instone Real Estate Group SE I 8,280 +0,49% 17/01/2025, 07:01 8,280 8,280 8,280 +Info
Insulet Corporation R 268,100 +1,28% 17/01/2025, 20:55 263,600 263,600 268,100 +Info
Insuraguest Technologies Inc. R 0,021 17/01/2025, 07:06 0,021 0,021 0,021 +Info
Insurance Australia Group Ltd.R 5,100 -0,97% 17/01/2025, 07:03 5,100 5,100 5,100 +Info
Integra Lifescience.Hldgs CorpR 22,600 +3,67% 17/01/2025, 07:00 22,600 22,600 22,600 +Info
INTEGRA RES CORP. 0,413 25/05/2023, 13:57 0,419 0,413 0,419 +Info
Integrafin Holdings PLC R 4,240 +3,41% 17/01/2025, 14:29 4,140 4,140 4,240 +Info
Integrated Diagnost.Hldgs PLC R 0,382 -2,55% 17/01/2025, 08:16 0,382 0,382 0,382 +Info
INTEGRATED R.+R.A. A O.N. 10,000 11/03/2024, 14:29 10,000 10,000 10,000 +Info
ISCC Fintech S.p.A. A 1,720 -14,85% 17/01/2025, 14:29 1,870 1,720 1,870 +Info
Integrated Wind Solutions ASA N 3,440 +0,58% 17/01/2025, 08:16 3,440 3,440 3,440 +Info
Integrum AB N 1,480 -1,66% 17/01/2025, 08:16 1,480 1,480 1,480 +Info
INTEL CORP. R 20,800 +8,33% 17/01/2025, 19:27 19,100 19,062 20,815 +Info
INTELGENX TECHN.DL-,00001 0,143 17/05/2024, 06:01 0,143 0,143 0,143 +Info
Intellabridge Technology Corp.R 0,025 -7,41% 17/01/2025, 07:06 0,025 0,025 0,025 +Info
Intellego Technologies AB N 3,010 -1,95% 17/01/2025, 07:12 3,010 3,010 3,010 +Info
Intellia Therapeutics Inc. R 9,190 +0,37% 17/01/2025, 19:15 8,784 8,784 9,450 +Info
Intellicheck Inc. R 2,620 -0,76% 17/01/2025, 07:01 2,620 2,620 2,620 +Info
I4AA.F,0P0000EMXA,0 0,045 12/07/2024, 20:00 0,045 0,045 0,045 +Info
Inter Cars S.A. I 134,600 +1,20% 17/01/2025, 07:12 134,600 134,600 134,600 +Info
INTER PIPELINE LTD 13,195 01/11/2021, 13:52 13,035 12,890 13,195 +Info
Inter-Rock Minerals Inc. R 0,505 17/01/2025, 07:06 0,505 0,505 0,505 +Info
InterContinental Hotels Group R 121,000 +2,54% 17/01/2025, 07:03 121,000 121,000 121,000 +Info
InterContinental Hotels Group R 124,000 +2,48% 17/01/2025, 20:48 121,000 121,000 124,000 +Info
InterDigital Inc. (Pa.) R 165,000 -1,20% 17/01/2025, 20:48 166,000 165,000 166,000 +Info
Intercede Group PLC R 2,240 +0,90% 17/01/2025, 07:03 2,240 2,240 2,240 +Info
INTERCEPT PHARMAC.DL-,001 17,520 07/11/2023, 13:10 17,470 17,470 17,520 +Info
Intercontinental Exchange Inc.R 145,240 -0,14% 17/01/2025, 20:48 145,420 145,240 145,420 +Info
Intercorp Financial Serv.Inc. R 28,200 +11,02% 17/01/2025, 20:55 25,200 25,200 28,200 +Info
INTERCOS S.p.A. A 14,500 +3,13% 17/01/2025, 08:16 14,160 14,160 14,500 +Info
Interface Inc. R 23,000 -0,86% 17/01/2025, 20:48 23,000 23,000 23,000 +Info
Interfor Corp. R 11,700 +2,63% 17/01/2025, 07:06 11,700 11,700 11,700 +Info
Intermap Technologies Corp. R 1,560 +2,63% 17/01/2025, 07:00 1,560 1,560 1,560 +Info
Intermediate Capital Grp PLC R 24,800 +0,81% 17/01/2025, 07:03 24,800 24,800 24,800 +Info
INTERMONTE PRTN.SIM 2,290 13/09/2024, 13:29 2,300 2,290 2,300 +Info
INTERNATIONAL BANCSHARES CORP.R 63,500 -0,78% 17/01/2025, 07:01 63,500 63,500 63,500 +Info
International Battery Mets LtdR 0,336 -0,59% 17/01/2025, 07:06 0,336 0,336 0,336 +Info
INTL BUSINESS MACHINES CORP. R 217,700 +1,04% 17/01/2025, 15:31 216,350 216,350 218,700 +Info