Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
INSPIRED PLC LS-,00125 0,117 30/06/2023, 07:15 0,117 0,117 0,117 +Info
Insplorion AB N 0,007 +20,00% 09/04/2025, 07:05 0,007 0,007 0,007 +Info
Inspur Digital Enter.Tech.Ltd.R 0,384 29/10/2024, 07:09 0,384 0,384 +Info
Instabank ASA N 0,157 -0,63% 09/04/2025, 06:17 0,157 0,157 0,157 +Info
INSTALCO AB A 31,200 26/01/2022, 16:11 29,220 29,220 31,300 +Info
Instalco AB N 2,414 -5,98% 09/04/2025, 07:05 2,414 2,414 2,414 +Info
Installed Building Prod.Inc. R 139,000 -3,47% 09/04/2025, 06:05 139,000 139,000 139,000 +Info
INSTALLUX S.A. A 260,000 -5,11% 09/04/2025, 06:59 260,000 260,000 260,000 +Info
INSTEEL INDUSTRIES INC. R 21,200 -0,93% 09/04/2025, 06:10 21,200 21,200 21,200 +Info
INSTEM PLC LS -,10 9,300 17/11/2023, 07:06 9,300 9,300 9,300 +Info
Instone Real Estate Group SE I 7,100 -0,70% 09/04/2025, 07:01 7,100 7,100 7,100 +Info
Insulet Corporation R 235,600 +0,86% 08/04/2025, 06:05 235,600 235,600 235,600 +Info
Insuraguest Technologies Inc. R 0,010 -5,00% 09/04/2025, 06:10 0,010 0,010 0,010 +Info
Insurance Australia Group Ltd.R 3,960 -1,00% 09/04/2025, 06:08 3,960 3,960 3,960 +Info
Integra Lifescience.Hldgs CorpR 16,000 -9,09% 09/04/2025, 06:34 16,000 16,000 16,000 +Info
INTEGRA RES CORP. 0,413 25/05/2023, 13:57 0,419 0,413 0,419 +Info
Integrafin Holdings PLC R 3,240 -1,22% 09/04/2025, 06:59 3,240 3,240 3,240 +Info
Integrated Diagnost.Hldgs PLC R 0,308 -1,27% 09/04/2025, 07:05 0,308 0,308 0,308 +Info
INTEGRATED R.+R.A. A O.N. 10,000 11/03/2024, 14:29 10,000 10,000 10,000 +Info
ISCC Fintech S.p.A. A 1,475 +3,15% 09/04/2025, 06:59 1,475 1,475 1,475 +Info
Integrated Wind Solutions ASA N 3,180 -7,56% 04/02/2025, 08:08 3,160 3,160 3,180 +Info
Integrum AB N 1,226 -5,98% 09/04/2025, 07:05 1,226 1,226 1,226 +Info
INTEL CORP. R 16,316 -0,21% 09/04/2025, 06:54 16,260 16,260 16,316 +Info
INTELGENX TECHN.DL-,00001 0,143 17/05/2024, 06:01 0,143 0,143 0,143 +Info
Intellabridge Technology Corp.R 0,010 09/04/2025, 06:10 0,010 0,010 0,010 +Info
Intellego Technologies AB N 4,665 -5,28% 09/04/2025, 06:12 4,665 4,665 4,665 +Info
Intellia Therapeutics Inc. R 5,300 -7,67% 09/04/2025, 06:11 5,300 5,300 5,300 +Info
Intellicheck Inc. R 2,020 -9,01% 09/04/2025, 06:34 2,020 2,020 2,020 +Info
I4AA.F,0P0000EMXA,0 0,045 12/07/2024, 20:00 0,045 0,045 0,045 +Info
Inter Cars S.A. I 118,200 -0,17% 09/04/2025, 06:12 118,200 118,200 118,200 +Info
INTER PIPELINE LTD 13,195 01/11/2021, 13:52 13,035 12,890 13,195 +Info
Inter-Rock Minerals Inc. R 0,494 -1,20% 09/04/2025, 06:10 0,494 0,494 0,494 +Info
InterContinental Hotels Group R 84,000 -5,08% 09/04/2025, 06:12 84,000 84,000 84,000 +Info
InterContinental Hotels Group R 85,000 +0,59% 09/04/2025, 06:02 85,000 85,000 85,000 +Info
InterDigital Inc. (Pa.) R 167,000 -2,91% 09/04/2025, 06:02 167,000 167,000 167,000 +Info
Intercede Group PLC R 1,470 09/04/2025, 06:12 1,420 1,420 1,420 +Info
INTERCEPT PHARMAC.DL-,001 17,520 07/11/2023, 13:10 17,470 17,470 17,520 +Info
Intercontinental Exchange Inc.R 133,940 -1,88% 09/04/2025, 06:02 133,940 133,940 133,940 +Info
Intercorp Financial Serv.Inc. R 26,800 -0,74% 09/04/2025, 06:05 26,800 26,800 26,800 +Info
INTERCOS S.p.A. A 12,320 09/04/2025, 06:12 12,320 12,320 12,320 +Info
Interface Inc. R 15,600 -1,89% 09/04/2025, 06:02 15,600 15,600 15,600 +Info
Interfor Corp. R 8,350 -2,34% 09/04/2025, 06:10 8,350 8,350 8,350 +Info
Intermap Technologies Corp. R 0,925 -6,09% 09/04/2025, 06:00 0,925 0,925 0,925 +Info
Intermediate Capital Grp PLC R 18,400 -6,60% 09/04/2025, 06:12 18,400 18,400 18,400 +Info
Intermonte Partners SIM S.p.A.A 3,800 30/01/2025, 14:50 2,810 2,800 3,800 +Info
INTERNATIONAL BANCSHARES CORP.R 49,600 -1,78% 09/04/2025, 06:00 49,600 49,600 49,600 +Info
International Battery Mets LtdR 0,302 -1,31% 09/04/2025, 06:10 0,302 0,302 0,302 +Info
INTL BUSINESS MACHINES CORP. R 196,400 -1,97% 09/04/2025, 06:16 197,240 196,400 197,240 +Info
Intl Business Machines Corp. R 20,800 -5,45% 09/04/2025, 06:59 20,800 20,800 20,800 +Info
Internat. Cons. Airl. Group SAA 2,586 -7,38% 09/04/2025, 06:32 2,586 2,586 2,586 +Info