Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
INFINITY STONE VENTURES 0,032 12/07/2023, 17:32 0,020 0,020 0,032 +Info
InflaRX N.V. A 0,888 08/04/2025, 19:18 0,924 0,888 0,924 +Info
Inflection Resources Ltd. R 0,159 -18,51% 09/04/2025, 06:00 0,159 0,159 0,159 +Info
INFORM P.LYKOS HO.EO 0,62 2,520 17/03/2023, 07:07 2,520 2,520 2,520 +Info
Informa PLC R 7,500 -3,85% 09/04/2025, 06:12 7,500 7,500 7,500 +Info
Information Svcs Group Inc. R 3,240 -3,57% 09/04/2025, 06:00 3,240 3,240 3,240 +Info
Infosys Ltd. R 14,450 -5,25% 09/04/2025, 06:59 14,850 14,450 14,850 +Info
Infrastrutt. Wireless ItalianeA 8,800 -4,14% 09/04/2025, 06:13 8,800 8,800 8,800 +Info
InfuSystems Holdings Inc. R 4,220 -5,80% 09/04/2025, 06:59 4,220 4,220 4,220 +Info
Ingdan Inc. R 0,135 +0,75% 09/04/2025, 06:10 0,135 0,135 0,135 +Info
Ingersoll-Rand Inc. R 64,440 08/04/2025, 14:08 61,240 61,240 64,440 +Info
Ingevity Corp. R 27,760 08/04/2025, 14:08 29,140 27,760 29,140 +Info
Inghams Group Ltd. R 1,700 -3,95% 09/04/2025, 06:05 1,700 1,700 1,700 +Info
INGLES MARKETS INC. R 56,500 +0,89% 09/04/2025, 06:00 56,500 56,500 56,500 +Info
Ingredion Inc. R 110,000 -4,47% 09/04/2025, 06:34 110,000 110,000 110,000 +Info
INHIBIKASE THERAP. INC. 0,535 29/06/2023, 14:03 0,555 0,530 0,555 +Info
INHIBRX INC. DL -,0001 31,000 29/05/2024, 06:51 31,000 31,000 31,000 +Info
Inin Group AS N 0,230 -4,17% 09/04/2025, 06:29 0,230 0,230 0,230 +Info
Inkeverse Group Ltd. R 0,140 +2,94% 09/04/2025, 06:12 0,140 0,140 0,140 +Info
Inmobiliaria Colonial SOCIMI A 5,050 -3,16% 09/04/2025, 06:12 5,050 5,050 5,050 +Info
Innate Pharma S.A. A 1,620 -1,22% 09/04/2025, 06:08 1,620 1,620 1,620 +Info
Innate Pharma S.A. A 1,490 -10,24% 09/04/2025, 06:59 1,490 1,490 1,490 +Info
INNELEC MULTIMEDIA IMM S.A. A 2,915 +1,39% 09/04/2025, 06:59 3,095 2,915 3,095 +Info
INNER MONG.YITAI H YC 1 2,020 01/08/2023, 06:01 2,020 2,020 2,020 +Info
Innergex Renewable Energy Inc.R 8,332 -2,69% 09/04/2025, 06:05 8,332 8,332 8,332 +Info
InnoCan Pharma Corp. R 0,116 -2,93% 09/04/2025, 06:59 0,116 0,116 0,116 +Info
Innocare Pharma Ltd. R 0,890 +0,56% 09/04/2025, 06:59 0,890 0,890 0,890 +Info
INNOTEC TSS AG I 6,550 09/04/2025, 06:07 6,550 6,550 6,550 +Info
Innodata Inc. R 28,000 -11,11% 09/04/2025, 06:34 28,000 28,000 28,000 +Info
Innofactor Oyj R 1,680 09/04/2025, 06:12 1,680 1,680 1,680 +Info
Innospec Inc. R 74,000 -0,67% 09/04/2025, 06:02 74,000 74,000 74,000 +Info
Innovatec S.p.A. A 0,163 +8,61% 09/04/2025, 07:05 0,163 0,163 0,163 +Info
Innovative Indl Properties R 42,510 -3,39% 09/04/2025, 06:10 42,510 42,510 42,510 +Info
INNOVATIVE SOL.EC.EO-,001 0,554 25/11/2022, 08:59 0,554 0,554 0,554 +Info
Innovent Biologics Inc. R 4,780 -1,22% 09/04/2025, 06:59 4,780 4,780 4,780 +Info
Inogen Inc. R 5,750 -11,54% 09/04/2025, 06:00 5,750 5,750 5,750 +Info
Inomin Mines Inc R 0,012 09/04/2025, 06:10 0,012 0,012 0,012 +Info
Inotiv Inc. R 2,100 -2,78% 09/04/2025, 06:02 2,100 2,100 2,100 +Info
INOVIO PHARMACEUTICAL INC 0,552 24/01/2024, 08:14 0,550 0,546 0,552 +Info
Inpex Corp. R 10,255 -5,00% 09/04/2025, 06:08 10,255 10,255 10,255 +Info
INPIXON DL -,01 0,048 12/03/2024, 07:13 0,048 0,048 0,048 +Info
INSEEGO CORP. DL-,001 0,163 23/01/2024, 15:12 0,165 0,163 0,165 +Info
Insig AI PLC R 0,153 -3,16% 09/04/2025, 06:59 0,153 0,153 0,153 +Info
INSIGHT ENTERPRISES INC. R 113,800 -4,81% 09/04/2025, 06:34 113,800 113,800 113,800 +Info
Insmed Inc. R 58,000 -4,13% 09/04/2025, 06:34 58,000 58,000 58,000 +Info
Insperity Inc. R 73,000 08/04/2025, 14:08 74,000 73,000 74,000 +Info
Inspiration Healthcare Grp PLCR 0,181 -6,22% 09/04/2025, 06:59 0,181 0,181 0,181 +Info
Inspire Medical Systems Inc. R 136,400 08/04/2025, 14:08 136,800 136,400 136,800 +Info
InspireMD Inc. R 2,320 -0,85% 09/04/2025, 06:10 2,320 2,320 2,320 +Info
Inspired Entertainment Inc. R 5,850 -4,88% 09/04/2025, 06:00 5,850 5,850 5,850 +Info