Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Infinity Lithium Corp. Ltd. R 0,018 +2,27% 22/11/2024, 15:32 0,017 0,017 0,018 +Info
INFINITY PHARMAC. DL-,001 0,017 22/09/2023, 06:36 0,017 0,017 0,017 +Info
INFINITY STONE VENTURES 0,032 12/07/2023, 17:32 0,020 0,020 0,032 +Info
InflaRX N.V. A 1,975 +7,57% 22/11/2024, 19:25 1,871 1,871 2,022 +Info
Inflection Resources Ltd. R 0,120 +0,84% 22/11/2024, 07:07 0,120 0,120 0,120 +Info
INFORM P.LYKOS HO.EO 0,62 2,520 17/03/2023, 07:07 2,520 2,520 2,520 +Info
Informa PLC R 10,400 22/11/2024, 07:16 10,400 10,400 10,400 +Info
Information Svcs Group Inc. R 3,180 +3,25% 22/11/2024, 07:07 3,180 3,180 3,180 +Info
Infosys Ltd. R 21,200 +4,43% 22/11/2024, 14:29 20,700 20,700 21,200 +Info
Infrastrutt. Wireless ItalianeA 9,555 +1,87% 22/11/2024, 19:00 9,380 9,380 9,620 +Info
InfuSystems Holdings Inc. R 8,750 +3,55% 22/11/2024, 14:29 8,600 8,600 8,750 +Info
Ingdan Inc. R 0,151 -5,03% 22/11/2024, 07:11 0,151 0,151 0,151 +Info
Ingersoll-Rand Inc. R 99,600 +2,17% 22/11/2024, 15:02 98,000 98,000 99,600 +Info
Ingevity Corp. R 47,500 +7,61% 22/11/2024, 15:02 45,840 45,840 47,500 +Info
Inghams Group Ltd. R 1,880 +0,53% 22/11/2024, 16:15 1,870 1,870 1,880 +Info
INGLES MARKETS INC. R 65,500 +2,34% 22/11/2024, 07:07 65,500 65,500 65,500 +Info
Ingredion Inc. R 137,550 -0,58% 22/11/2024, 07:05 137,550 137,550 137,550 +Info
INHIBIKASE THERAP. INC. 0,535 29/06/2023, 14:03 0,555 0,530 0,555 +Info
INHIBRX INC. DL -,0001 31,000 29/05/2024, 06:51 31,000 31,000 31,000 +Info
Inin Group AS N 0,273 -1,80% 22/11/2024, 07:17 0,273 0,273 0,273 +Info
Inkeverse Group Ltd. R 0,210 -3,67% 22/11/2024, 07:05 0,210 0,210 0,210 +Info
Inmobiliaria Colonial SOCIMI A 5,360 -4,03% 22/11/2024, 07:16 5,360 5,360 5,360 +Info
Innate Pharma S.A. A 1,514 -3,81% 22/11/2024, 07:01 1,514 1,514 1,514 +Info
Innate Pharma S.A. A 1,450 -0,68% 22/11/2024, 14:29 1,480 1,450 1,490 +Info
INNELEC MULTIMEDIA IMM S.A. A 2,995 -2,28% 22/11/2024, 14:29 3,015 2,995 3,035 +Info
INNER MONG.YITAI H YC 1 2,020 01/08/2023, 06:01 2,020 2,020 2,020 +Info
Innergex Renewable Energy Inc.R 5,664 -0,88% 22/11/2024, 20:55 5,700 5,664 5,764 +Info
Inno-Gene SA I 0,495 -4,44% 22/11/2024, 14:29 0,532 0,495 0,532 +Info
InnoCan Pharma Corp. R 0,147 -7,54% 22/11/2024, 07:59 0,147 0,147 0,147 +Info
Innocare Pharma Ltd. R 0,720 -5,26% 22/11/2024, 08:15 0,735 0,720 0,735 +Info
INNOTEC TSS AG I 6,050 -0,82% 22/11/2024, 07:03 6,050 6,050 6,050 +Info
Innodata Inc. R 43,760 -3,19% 22/11/2024, 16:44 44,080 43,760 47,700 +Info
Innofactor Oyj R 1,675 +0,30% 22/11/2024, 07:16 1,675 1,675 1,675 +Info
Innospec Inc. R 114,000 +1,79% 22/11/2024, 20:49 111,000 111,000 114,000 +Info
Innovatec S.p.A. A 0,744 -1,20% 22/11/2024, 07:11 0,744 0,744 0,744 +Info
Innovative Indl Properties R 102,900 +2,34% 22/11/2024, 15:17 100,650 100,650 102,900 +Info
INNOVATIVE SOL.EC.EO-,001 0,554 25/11/2022, 08:59 0,554 0,554 0,554 +Info
Innovent Biologics Inc. R 4,360 -2,68% 22/11/2024, 14:29 4,480 4,320 4,480 +Info
Inogen Inc. R 8,700 -1,69% 22/11/2024, 07:07 8,700 8,700 8,700 +Info
Inomin Mines Inc R 0,025 -24,24% 22/11/2024, 07:07 0,025 0,025 0,025 +Info
Inotiv Inc. R 3,380 +6,29% 22/11/2024, 20:49 3,180 3,180 3,380 +Info
INOVIO PHARMACEUTICAL INC 0,552 24/01/2024, 08:14 0,550 0,546 0,552 +Info
Inpex Corp. R 12,155 +2,10% 22/11/2024, 07:16 12,155 12,155 12,155 +Info
INPIXON DL -,01 0,048 12/03/2024, 07:13 0,048 0,048 0,048 +Info
INSEEGO CORP. DL-,001 0,163 23/01/2024, 15:12 0,165 0,163 0,165 +Info
Insig AI PLC R 0,154 -3,75% 22/11/2024, 14:29 0,157 0,154 0,160 +Info
INSIGHT ENTERPRISES INC. R 141,750 +0,82% 22/11/2024, 07:05 141,750 141,750 141,750 +Info
Insmed Inc. R 70,000 +3,70% 22/11/2024, 07:05 70,000 70,000 70,000 +Info
Insperity Inc. R 71,500 +4,38% 22/11/2024, 15:02 69,500 69,500 71,500 +Info
Inspiration Healthcare Grp PLCR 0,187 22/11/2024, 14:29 0,182 0,182 0,187 +Info