Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Infinity Lithium Corp. Ltd. R 0,014 -8,00% 17/01/2025, 07:00 0,014 0,014 0,014 +Info
INFINITY PHARMAC. DL-,001 0,017 22/09/2023, 06:36 0,017 0,017 0,017 +Info
INFINITY STONE VENTURES 0,032 12/07/2023, 17:32 0,020 0,020 0,032 +Info
InflaRX N.V. A 2,368 -8,92% 17/01/2025, 14:52 2,448 2,300 2,448 +Info
Inflection Resources Ltd. R 0,131 -8,10% 17/01/2025, 07:00 0,131 0,131 0,131 +Info
INFORM P.LYKOS HO.EO 0,62 2,520 17/03/2023, 07:07 2,520 2,520 2,520 +Info
Informa PLC R 9,800 +1,03% 17/01/2025, 07:03 9,800 9,800 9,800 +Info
Information Svcs Group Inc. R 3,140 17/01/2025, 07:00 3,140 3,140 3,140 +Info
Infosys Ltd. R 19,400 -7,62% 17/01/2025, 14:29 20,500 19,400 20,500 +Info
Infrastrutt. Wireless ItalianeA 9,950 +0,66% 17/01/2025, 08:25 9,825 9,825 9,950 +Info
InfuSystems Holdings Inc. R 7,700 -0,65% 17/01/2025, 14:29 7,600 7,600 7,700 +Info
Ingdan Inc. R 0,135 -3,57% 17/01/2025, 07:06 0,135 0,135 0,135 +Info
Ingersoll-Rand Inc. R 88,580 +0,84% 17/01/2025, 15:02 87,900 87,900 88,880 +Info
Ingevity Corp. R 43,240 +7,08% 17/01/2025, 14:52 44,780 43,240 44,780 +Info
Inghams Group Ltd. R 1,930 +1,05% 17/01/2025, 16:15 1,930 1,930 1,930 +Info
INGLES MARKETS INC. R 62,000 +0,81% 17/01/2025, 07:00 62,000 62,000 62,000 +Info
Ingredion Inc. R 130,500 +1,12% 17/01/2025, 07:01 130,500 130,500 130,500 +Info
INHIBIKASE THERAP. INC. 0,535 29/06/2023, 14:03 0,555 0,530 0,555 +Info
INHIBRX INC. DL -,0001 31,000 29/05/2024, 06:51 31,000 31,000 31,000 +Info
Inin Group AS N 0,184 -4,17% 17/01/2025, 07:12 0,184 0,184 0,184 +Info
Inkeverse Group Ltd. R 0,200 +1,01% 17/01/2025, 07:02 0,200 0,200 0,200 +Info
Inmobiliaria Colonial SOCIMI A 5,210 +0,19% 17/01/2025, 07:01 5,210 5,210 5,210 +Info
Innate Pharma S.A. A 1,710 +0,23% 17/01/2025, 07:01 1,710 1,710 1,710 +Info
Innate Pharma S.A. A 1,590 -0,62% 17/01/2025, 14:29 1,700 1,590 1,700 +Info
INNELEC MULTIMEDIA IMM S.A. A 3,260 -5,92% 17/01/2025, 14:29 3,430 3,260 3,455 +Info
INNER MONG.YITAI H YC 1 2,020 01/08/2023, 06:01 2,020 2,020 2,020 +Info
Innergex Renewable Energy Inc.R 5,404 +3,09% 17/01/2025, 07:09 5,404 5,404 5,404 +Info
InnoCan Pharma Corp. R 0,131 +8,75% 17/01/2025, 18:43 0,118 0,111 0,131 +Info
Innocare Pharma Ltd. R 0,650 +4,00% 17/01/2025, 08:15 0,665 0,650 0,665 +Info
INNOTEC TSS AG I 6,050 -0,82% 17/01/2025, 10:49 6,150 6,050 6,150 +Info
Innodata Inc. R 36,220 +0,33% 17/01/2025, 18:12 35,920 35,920 36,220 +Info
Innofactor Oyj R 1,670 -0,30% 17/01/2025, 07:01 1,670 1,670 1,670 +Info
Innospec Inc. R 110,000 +0,92% 17/01/2025, 20:48 108,000 108,000 110,000 +Info
Innovatec S.p.A. A 0,347 +29,00% 17/01/2025, 09:19 0,271 0,271 0,347 +Info
Innovative Indl Properties R 64,640 +1,16% 17/01/2025, 07:10 64,640 64,640 64,640 +Info
INNOVATIVE SOL.EC.EO-,001 0,554 25/11/2022, 08:59 0,554 0,554 0,554 +Info
Innovent Biologics Inc. R 3,840 +4,92% 17/01/2025, 14:29 3,880 3,820 3,880 +Info
Inogen Inc. R 10,100 -3,81% 17/01/2025, 07:00 10,100 10,100 10,100 +Info
Inomin Mines Inc R 0,026 +15,56% 17/01/2025, 07:06 0,026 0,026 0,026 +Info
Inotiv Inc. R 4,100 17/01/2025, 20:48 4,120 4,100 4,120 +Info
INOVIO PHARMACEUTICAL INC 0,552 24/01/2024, 08:14 0,550 0,546 0,552 +Info
Inpex Corp. R 12,085 -0,70% 17/01/2025, 07:03 12,085 12,085 12,085 +Info
INPIXON DL -,01 0,048 12/03/2024, 07:13 0,048 0,048 0,048 +Info
INSEEGO CORP. DL-,001 0,163 23/01/2024, 15:12 0,165 0,163 0,165 +Info
Insig AI PLC R 0,169 17/01/2025, 14:29 0,172 0,169 0,172 +Info
INSIGHT ENTERPRISES INC. R 159,300 +0,25% 17/01/2025, 07:00 159,300 159,300 159,300 +Info
Insmed Inc. R 70,500 +3,68% 17/01/2025, 07:00 70,500 70,500 70,500 +Info
Insperity Inc. R 76,500 +2,68% 17/01/2025, 14:52 76,500 76,500 76,500 +Info
Inspiration Healthcare Grp PLCR 0,151 17/01/2025, 14:29 0,142 0,142 0,151 +Info
Inspire Medical Systems Inc. R 169,000 +1,62% 17/01/2025, 14:52 166,700 166,700 169,000 +Info